EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300225: Shanghai Kinlita Chemical Co

10 Aug 2026
LAST:

7.250

CHANGE:
 0.34		OPEN:
6.940		HIGH:
7.260		ASK:
0.000		VOLUME:
14.5M
CHG(%):
4.92		PREV:
6.910		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9407.2606.8607.25014.5M
07 Aug 266.9907.0406.7206.91012.63M
06 Aug 266.8107.2006.7907.02016.49M
05 Aug 266.7506.9206.7106.83010.55M
04 Aug 266.4806.8106.4006.73014.08M
03 Aug 266.2206.4506.1506.43011.1M
31 Jul 266.2206.4406.1906.22010.43M
30 Jul 266.4506.4506.0306.18012.09M
29 Jul 266.5306.5706.3506.45012.88M
28 Jul 266.6806.9006.5006.50016.04M

PROFILE

Name:Shanghai Kinlita Chemical Co
About:Shanghai Kinlita Chemical Co., Ltd. engages in the research, production, sale, and service of industrial coatings in China. The company offers automobile coatings, such as vehicle body and primer-topcoat in one electrophoretic coatings, automobile parts electrophoretic coatings, solvent type and water-based vehicle body finishing paints, automobile internal and external ornaments paints, and wheel hub coatings. It also provides agricultural machine coatings, including grey machine body and primer-topcoat in one electrophoretic coatings; and light industry coatings comprising common light industry, colorful light industry, and plumbing equipment white electrophoretic coatings. In addition, the company offers motorcycle coatings, such as common vehicle frame and high weather resistance vehicle frame electrophoretic coatings; and ceramics coatings, including cooker, home appliance, and curtain wall ceramics coatings. Further, it provides construction machinery, railway locomotive, industrial corrosion resistance, and bus and mini bus coatings; and color plate coatings comprising polyester, acrylic, epoxy, and water-based systems, as well as PVDF fluorocarbon coatings. The company was founded in 1993 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 139, Chugong Road, Shanghai, China, 201417
Website:https://www.knt.cn
ISIN:CNE100001393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Price to Sales:4.10 
Price to Book:3.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:847.35M 
EBITDA:50.07M 
Shares:475.43M 
Market Cap:3.447B 

TECHNICAL INDICATORS

MA5:6.954.3%
MA10:6.659.0%
MA20:6.668.9%
MA50:7.615.0%
MA100:7.023.3%
MA200:6.3114.9%
STO9:99.07 
STO14:99.12 
RSI14:61.43 
MTM14:1.03
ROC14:0.17 
ATR:0.35 
Week High:7.260.1%
Week Low:6.1517.9%
Month High:7.675.8%
Month Low:5.8514.9%
Year High:10.1740.3%
Year Low:4.0081.3%
Volatility:45.38 

RECENT SPLITS

Date Ratio
11 Jun 201518-10
04 Jul 201420-10
13 Jun 20131-1
13 Jun 201215-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.02
25 Aug 2021$0.02
08 Jun 2020$0.01
12 Jul 2018$0.04
25 May 2017$0.05
10 May 2016$0.07
11 Jun 2015$0.08
04 Jul 2014$0.02
13 Jun 2013$0.02
13 Jun 2012$0.01