EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300226: Shanghai Ganglian E Commerce

09 Apr 2026
LAST:

24.80

CHANGE:
 1.63		OPEN:
24.98		HIGH:
25.07		ASK:
0.00		VOLUME:
6.58M
CHG(%):
6.91		PREV:
23.60		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.9825.0724.6824.806.58M
08 Apr 2624.2125.3024.2125.2311.09M
07 Apr 2623.5823.7423.3223.604.76M
03 Apr 2624.2624.3623.4423.525.62M
02 Apr 2625.0225.0823.9024.128.29M
01 Apr 2625.2925.6224.9825.147.08M
31 Mar 2625.5725.6424.5524.558.13M
30 Mar 2624.8025.7024.4325.588.63M
27 Mar 2624.2125.5324.1425.108.89M
26 Mar 2625.5925.6524.4124.539.8M

PROFILE

Name:Shanghai Ganglian E Commerce
About:Shanghai Ganglian E-Commerce Holdings Co., Ltd. provides data services for commodities and related industries in the People's Republic of China. The company offers big data and data processing, industrial internet data, software development and sale, enterprise management consulting, conference and exhibition, advertising design, and agency and publication services; consignment transaction and supply chain services; and steel products and related services. It operates banksteel.com, a steel and silver steel spot online trading platform; and Ganyin e-commerce that provides a package of e-commerce solutions for upstream and downstream users in the steel industry. The company's services cover various industries, such as ferrous and nonferrous metals, energy, chemical, building materials, agricultural products, extends to new energy, new materials, renewable resources, and other commodity fields. The company was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 68 Yuanfeng Road, Shanghai, China, 200444
Website:https://www.mysteel.com
ISIN:CNE1000013Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
Forward P/E:29.26 
PEG Ratio:29.26 
Price to Sales:0.11 
Price to Book:3.74 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:74.507B 
EBITDA:499.84M 
Shares:318.72M 
Market Cap:7.904B 

TECHNICAL INDICATORS

MA5:24.322.0%
MA10:24.700.4%
MA20:25.904.4%
MA50:27.6111.3%
MA100:26.506.8%
MA200:26.336.2%
STO9:78.44
STO14:33.08
RSI14:38.30 
WPR14:-60.23
MTM14:-2.59
ROC14:-0.09 
ATR:1.25 
Week High:25.623.3%
Week Low:23.326.3%
Month High:29.3518.3%
Month Low:23.326.2%
Year High:33.4634.9%
Year Low:17.6140.8%
Volatility:33.88 

RECENT SPLITS

Date Ratio
19 May 20231-1
19 May 20221-1
11 Jun 20201-1
19 Jun 201413-10
17 May 201315-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.05
29 May 2024$0.08
19 May 2023$0.08
19 May 2022$0.08
04 Jun 2021$0.08
11 Jun 2020$0.06
04 Jun 2019$0.02
12 May 2015$0.01
19 Jun 2014$0.01
17 May 2013$0.01