EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

13 Oct 2026
LAST:

9.730

CHANGE:
 0.23		OPEN:
9.680		HIGH:
9.920		ASK:
0.000		VOLUME:
35.28M
CHG(%):
2.31		PREV:
9.960		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.6809.9209.0409.73035.28M
12 Oct 269.85010.1509.5209.96025.96M
09 Oct 269.8509.8609.2309.78018.03M
08 Oct 269.99010.2509.7609.92013.81M
30 Sep 2610.18010.2309.9309.99012.86M
29 Sep 2610.02010.2809.92010.06015.26M
28 Sep 2610.56010.6609.90010.08021.09M
24 Sep 2610.87010.94010.51010.56018.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:17.28 
PEG Ratio:17.28 
Price to Sales:3.98 
Price to Book:5.13 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:1.76B 
EBITDA:92.18M 

TECHNICAL INDICATORS

MA5:9.881.5%
MA10:10.184.6%
MA20:11.2615.8%
MA50:11.4517.6%
MA100:10.9712.8%
MA200:11.1614.7%
RSI14:36.30 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.14 
ATR:0.58 
Week High:10.255.3%
Week Low:9.047.6%
Month High:13.4938.6%
Month Low:9.0414.7%
Year High:14.6850.9%
Year Low:7.3332.7%
Volatility:41.72 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01