EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

18 Jun 2026
LAST:

10.78

CHANGE:
 0.57		OPEN:
11.25		HIGH:
11.45		ASK:
0.00		VOLUME:
27.33M
CHG(%):
5.02		PREV:
11.35		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.2511.4510.6810.7827.33M
17 Jun 2611.0611.5911.0111.3523.58M
16 Jun 2610.8511.4410.5211.3029.3M
15 Jun 269.8610.889.8010.8534.46M
12 Jun 2610.0810.269.719.7716.3M
11 Jun 269.9010.189.859.9513.87M
10 Jun 2610.2910.379.8910.0019.91M
09 Jun 2610.2310.5810.0010.5020.13M
08 Jun 2610.4610.8110.0010.1322.17M
05 Jun 2610.8211.2710.5510.8124.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:3.85 
Price to Book:3.19 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.299B 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:10.810.3%
MA10:10.542.2%
MA20:10.720.6%
MA50:11.314.9%
MA100:11.738.8%
MA200:10.522.4%
STO9:55.49
STO14:51.53
RSI14:46.75
WPR14:-36.08
MTM14:-0.23
ROC14:-0.02 
ATR:0.68 
Week High:11.597.5%
Week Low:9.7111.0%
Month High:12.2513.6%
Month Low:9.712.4%
Year High:13.7527.6%
Year Low:8.2530.7%
Volatility:22.52 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01