EODData

SHE, 300228: Zhangjiagang Furui Special Equip

09 Oct 2025
LAST:

7.530

CHANGE:
 0.11
OPEN:
7.440
HIGH:
7.550
ASK:
0.000
VOLUME:
15M
CHG(%):
1.48
PREV:
7.420
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.4407.5507.3707.53015M
30 Sep 257.4507.4807.4207.4209.18M
29 Sep 257.4107.4707.3007.47012.46M
26 Sep 257.3007.4807.2607.41013.73M
25 Sep 257.4407.4707.3007.31010.8M
24 Sep 257.3907.4507.3407.44010.27M
23 Sep 257.5207.5207.2607.38014.82M
22 Sep 257.5007.5307.4407.4908.28M

COMPANY PROFILE

Name:Zhangjiagang Furui Special Equip
About:Zhangjiagang Furui Special Equipment Co., Ltd. provides solutions to the LNG industry in China and internationally. The company's products include LNG liquefaction skid, marine loading arm, LNG marine loading arm, LNG truck loading skid, truck loading arm, gangway, quick release hook, cryogenic storage tank, cryogenic ISO tank container, cryogenic road tanker, LNG regasification station, LNG refuelling station, cryogenic marine tank, intelligent gas supply system, LNG vehicle cylinder, cryogenic liquid cylinder, marine offshore module, speed tank system, LNG cryogenic valve, cryogenic globe valve, LNG loading and unloading control system, I-BOX intelligent box, HMI display and control unit, batch controller, hydrogen test platform, IOT + intelligent system, and DCS system. It also provides skid and module, pressure vessel and tank, bullet tank, reactor, heat exchanger, and column and tower equipment for energy sector; and hydrogen core equipment. In addition, the company offers gas recovery and processing, LNG processing, mobile LNG trailer selling, LNG plant remote supervisory control and maintenance, LNG selling, EPC works and maintenance, and LNG project services, as well as medium and heavy trucks/test services for LNG cylinder of bus. Zhangjiagang Furui Special Equipment Co., Ltd. was founded in 2003 and is headquartered in Zhangjiagang, China.
Address:No. 19, Chenxin Road, Zhangjiagang, China, 215637
Website:https://www.furuigroup.com
ISIN:CNE1000013S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.67
DivYield:0.01
Div/Share:0.08
Price to Book:2.14
Price to Sales:1.43
EBITDA:529.67M
Shares:585.86M
Market Cap:4.412B

TECHNICAL INDICATORS

MA5:7.43
MA10:7.46
MA20:7.50
MA50:7.79
MA100:7.76
MA200:7.52
STO9:57.89
STO14:45.83
RSI14:48.25
WPR14:-40.54
MTM14:0.05
ROC14:0.01
ATR:0.16
Week High:7.55
Week Low:7.37
Month High:7.79
Month Low:7.26
Year High:9.45
Year Low:5.78
Volatility:2.79