EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300229: Beijing TRS Information Tech

12 Jun 2026
LAST:

15.15

CHANGE:
 0.06		OPEN:
15.40		HIGH:
15.55		ASK:
0.00		VOLUME:
17.82M
CHG(%):
0.40		PREV:
15.09		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2615.4015.5515.0715.1517.82M
11 Jun 2615.7815.9514.9115.0922.44M
10 Jun 2616.4516.7215.8015.9722.87M
09 Jun 2615.9016.9915.5116.8035.39M
08 Jun 2615.5516.0315.4015.6718.49M
05 Jun 2615.8516.2815.6115.9717.76M
04 Jun 2616.3516.3515.7615.9622.76M
03 Jun 2616.8417.0216.4116.4819.83M
02 Jun 2617.3317.5016.6316.9121.61M
01 Jun 2616.6517.9616.6017.3732.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.29 
Forward P/E:52.31 
PEG Ratio:52.31 
Price to Sales:33.24 
Price to Book:4.15 
Profit Margin:-0.60 
Operating Margin:-0.62 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:494.88M 
EBITDA:173.79M 

TECHNICAL INDICATORS

MA5:15.743.9%
MA10:16.146.5%
MA20:17.1513.2%
MA50:17.9418.4%
MA100:20.1132.7%
MA200:20.6536.3%
STO9:2.49 
STO14:1.92 
RSI14:27.36 
WPR14:-97.92 
MTM14:-2.82
ROC14:-0.16 
ATR:0.89 
Week High:16.9912.1%
Week Low:14.911.6%
Month High:19.9331.6%
Month Low:14.9136.3%
Year High:31.00104.6%
Year Low:14.911.6%
Volatility:9.13 

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
13 Jun 2023$0.04
31 May 2022$0.05
26 May 2021$0.05
27 May 2020$0.03
10 May 2019$0.03
17 May 2018$0.03
12 May 2017$0.03
10 May 2016$0.03
01 Jun 2015$0.03