EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300229: Beijing TRS Information Tech

28 Sep 2026
LAST:

12.54

CHANGE:
 0.33		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
14.65M
CHG(%):
2.56		PREV:
12.87		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.9412.9412.3412.5414.65M
24 Sep 2613.1613.2512.8212.8713.02M
23 Sep 2613.7113.7113.1413.1823.68M
22 Sep 2613.4713.9113.3713.7332.01M
21 Sep 2613.1313.4813.0713.2418.2M
18 Sep 2612.9513.2012.9013.0215.27M
17 Sep 2612.8513.0212.7612.819.51M
16 Sep 2612.8713.0612.6612.9214.43M
15 Sep 2613.2413.3412.9012.9419.27M
14 Sep 2612.8513.2512.8113.0519.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.29 
Forward P/E:37.42 
PEG Ratio:37.42 
Price to Sales:26.05 
Price to Book:3.12 
Profit Margin:-0.77 
Operating Margin:-1.22 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:451.79M 
EBITDA:48.75M 

TECHNICAL INDICATORS

MA5:13.114.6%
MA10:13.033.9%
MA20:13.285.9%
MA50:13.588.3%
MA100:14.7417.5%
MA200:17.6740.9%
RSI14:35.01 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.09 
ATR:0.47 
Week High:13.9110.9%
Week Low:12.341.6%
Month High:14.7917.9%
Month Low:12.3440.9%
Year High:31.00147.2%
Year Low:11.776.5%

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
13 Jun 2023$0.04
31 May 2022$0.05
26 May 2021$0.05
27 May 2020$0.03
10 May 2019$0.03
17 May 2018$0.03
12 May 2017$0.03
10 May 2016$0.03
01 Jun 2015$0.03