EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300230: Shanghai Yongli Belting Co Ltd

11 Aug 2026
LAST:

4.250

CHANGE:
 0.04		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
6.65M
CHG(%):
0.93		PREV:
4.290		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.2804.2804.2404.2506.65M
10 Aug 264.2004.2904.2004.29011.26M
07 Aug 264.2104.2404.1704.2307.24M
06 Aug 264.2004.2404.1604.2307.91M
05 Aug 264.2504.2504.2004.2309.98M
04 Aug 264.2404.2704.2104.24011.28M
03 Aug 264.1904.2504.1704.25012.04M
31 Jul 264.2004.2104.1504.21010.07M
30 Jul 264.1604.1904.0904.1508.18M
29 Jul 264.1004.1704.0804.1608.68M

PROFILE

Name:Shanghai Yongli Belting Co Ltd
About:Shanghai YongLi Belting Co., Ltd develops, produces, and sells conveyor belts. The company offers ordinary polymer material, thermoplastic elastomer, and other types of conveyor belts; and high-end precision molded products. Its conveyor belts are used in food processing, tobacco production, entertainment and fitness, airport transportation, textile printing and dyeing, agricultural product processing, stone and wood processing, electronic manufacturing, printing and packaging, and other industries; and high-end precision molded products for use in the automotive, home appliance, consumer electronics, smart home, educational toys, medical equipment, communication equipment, and other industries. Shanghai YongLi Belting Co., Ltd was founded in 1989 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 58, Xuwang Road, Shanghai, China, 201702
Website:https://www.yonglibelting.com
ISIN:CNE100001419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Forward P/E:13.80 
PEG Ratio:0.87 
Price to Sales:1.37 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:2.459B 
EBITDA:262.9M 
Shares:813.21M 
Market Cap:3.456B 

TECHNICAL INDICATORS

MA5:4.250.1%
MA10:4.220.6%
MA20:4.172.0%
MA50:4.342.2%
MA100:4.618.6%
MA200:4.8413.9%
STO9:71.43
STO14:85.19 
RSI14:67.86 
WPR14:-14.81 
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:4.290.9%
Week Low:4.162.2%
Month High:4.290.9%
Month Low:3.9913.9%
Year High:5.6733.4%
Year Low:3.986.8%
Volatility:8.21 

RECENT SPLITS

Date Ratio
01 Jun 20181-1
09 Jun 201718-10
21 Jun 201218-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.07
30 May 2024$0.13
21 Sep 2020$0.25
29 May 2020$0.25
29 May 2019$0.25
01 Jun 2018$0.07
09 Jun 2017$0.03
31 May 2016$0.02
04 Jun 2015$0.02
10 Jun 2014$0.02