EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

10 Aug 2026
LAST:

8.820

CHANGE:
 0.14		OPEN:
8.690		HIGH:
8.830		ASK:
0.000		VOLUME:
13.79M
CHG(%):
1.61		PREV:
8.680		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.6908.8308.5508.82013.79M
07 Aug 268.7508.7508.4408.68017.39M
06 Aug 268.7108.8808.6108.79022.49M
05 Aug 268.8008.9708.7608.88026.81M
04 Aug 268.6708.8408.5808.73019.26M
03 Aug 268.5308.6908.4708.58018.63M
31 Jul 268.1308.6308.1308.54032.42M
30 Jul 268.2108.3307.9407.94023.36M
29 Jul 268.1408.2507.8308.23023.85M
28 Jul 268.0508.3608.0008.11016.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.25 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:1.95 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.787B 
EBITDA:105.98M 

TECHNICAL INDICATORS

MA5:8.780.5%
MA10:8.533.4%
MA20:8.592.7%
MA50:8.474.2%
MA100:9.8011.1%
MA200:10.3817.7%
STO9:85.44 
STO14:85.44 
RSI14:47.14
WPR14:-6.38 
ATR:0.41 
Week High:8.971.7%
Week Low:8.444.5%
Month High:10.2516.2%
Month Low:7.2517.7%
Year High:14.0058.7%
Year Low:7.2521.7%
Volatility:19.48 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13