EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

23 Jun 2026
LAST:

8.840

CHANGE:
 0.15		OPEN:
8.850		HIGH:
9.060		ASK:
0.000		VOLUME:
12.21M
CHG(%):
1.67		PREV:
8.990		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268.8509.0608.7508.84012.21M
22 Jun 268.6909.0308.4008.99018.35M
18 Jun 268.5708.8108.4108.6809.71M
17 Jun 268.6208.6808.5008.6008.66M
16 Jun 268.5708.7308.4108.73010.48M
15 Jun 268.4608.7608.4608.62010.39M
12 Jun 268.3908.5208.2408.3909.0M
11 Jun 268.4408.4908.1108.2408.69M
10 Jun 268.7008.8408.4208.5508.85M
09 Jun 268.6808.7808.5808.7706.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.44 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:2.67 
Price to Book:2.77 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.715B 
EBITDA:107.55M 

TECHNICAL INDICATORS

MA5:8.770.8%
MA10:8.642.3%
MA20:8.991.6%
MA50:10.2415.8%
MA100:10.8122.3%
MA200:11.0424.9%
STO9:73.17
STO14:54.05
RSI14:41.60
WPR14:-34.07
MTM14:-0.31
ROC14:-0.03 
ATR:0.36 
Week High:9.062.5%
Week Low:8.405.2%
Month High:11.0625.1%
Month Low:8.1124.9%
Year High:14.0058.4%
Year Low:8.119.0%
Volatility:6.23 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13