EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

13 Oct 2026
LAST:

8.250

CHANGE:
 0.07		OPEN:
8.110		HIGH:
8.320		ASK:
0.000		VOLUME:
7.68M
CHG(%):
0.86		PREV:
8.180		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.1108.3208.0008.2507.68M
12 Oct 268.1408.2408.0508.1806.09M
09 Oct 268.1408.2407.7408.20011.04M
08 Oct 268.1308.2407.9708.0605.37M
30 Sep 268.2608.3208.1408.1605.92M
29 Sep 268.2008.3308.0908.2808.09M
28 Sep 268.2108.2407.9608.1006.87M
24 Sep 268.3008.3208.1808.2207.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:9.74 
PEG Ratio:9.74 
Price to Sales:2.04 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.787B 
EBITDA:105.98M 

TECHNICAL INDICATORS

MA5:8.171.0%
MA10:8.210.5%
MA20:8.170.9%
MA50:8.351.2%
MA100:8.614.4%
MA200:9.8619.5%
STO9:65.52
STO14:48.72
RSI14:61.36 
WPR14:-38.71
MTM14:0.15
ROC14:0.02 
ATR:0.23 
Week High:8.320.8%
Week Low:7.746.6%
Month High:8.452.4%
Month Low:7.7419.5%
Year High:12.8555.8%
Year Low:7.2513.8%
Volatility:4.89 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13