EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300231: Beijing Trust Far Tech

08 Apr 2026
LAST:

11.01

CHANGE:
 0.90		OPEN:
10.51		HIGH:
11.20		ASK:
0.00		VOLUME:
38.32M
CHG(%):
8.90		PREV:
10.11		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2610.5111.2010.4611.0138.32M
07 Apr 2610.2510.3210.0110.1116.1M
03 Apr 2610.6110.6610.0810.2522.87M
02 Apr 2611.4811.5010.5110.5635.82M
01 Apr 2611.4512.1011.4511.5631.16M
31 Mar 2611.6011.7811.2011.2137.27M
30 Mar 2611.7712.1710.7312.0949.73M
27 Mar 2612.0012.5711.9712.0334.41M
26 Mar 2612.5012.6212.1512.2040.52M
25 Mar 2612.4012.8512.3212.8556.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.44 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:2.67 
Price to Book:2.77 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.715B 
EBITDA:107.55M 

TECHNICAL INDICATORS

MA5:10.702.9%
MA10:11.393.4%
MA20:11.595.3%
MA50:11.383.4%
MA100:11.040.3%
MA200:11.544.8%
STO9:35.86
STO14:32.85
RSI14:42.01
WPR14:-67.15
MTM14:-1.25
ROC14:-0.10 
ATR:0.76 
Week High:12.109.9%
Week Low:10.0110.0%
Month High:12.8516.7%
Month Low:10.014.8%
Year High:14.0027.2%
Year Low:8.3731.5%
Volatility:10.64 

RECENT SPLITS

Date Ratio
27 Apr 201515-10
24 Jun 201418-10
20 May 201315-10
19 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
28 May 2024$0.20
17 May 2023$0.20
25 May 2022$0.20
16 Apr 2021$0.20
03 Apr 2020$0.15
31 May 2019$0.15
30 May 2018$0.15
21 Jul 2017$0.13
08 Jul 2016$0.09