EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300232: Unilumin Group Co Ltd

11 Aug 2026
LAST:

5.290

CHANGE:
 0.07		OPEN:
5.350		HIGH:
5.370		ASK:
0.000		VOLUME:
8.1M
CHG(%):
1.31		PREV:
5.360		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.3505.3705.2805.2908.1M
10 Aug 265.3205.3705.2405.36010.79M
07 Aug 265.3505.4005.2505.33014.5M
06 Aug 265.3605.4105.3305.38013.1M
05 Aug 265.3905.4605.3505.40015.65M
04 Aug 265.2705.4505.2105.41025.23M
03 Aug 265.0705.2305.0505.22016.09M
31 Jul 265.0505.1205.0305.09018.18M
30 Jul 265.0105.0904.9204.95014.71M
29 Jul 264.9505.0404.8905.03019.93M

PROFILE

Name:Unilumin Group Co Ltd
About:Unilumin Group Co., Ltd together with its subsidiaries, designs, develops, manufactures, sells, and services LED display and lighting solutions in China and internationally. It offers LED displays solutions, including professional, commercial, and smart conference display solutions; sports venues and events display solutions; and rental and staging display solutions. The company also provides LED lighting solutions comprising media architecture and landscape lighting solutions, as well as functional lighting solutions. In addition, it offers mini and micro, indoor, outdoor, rental, sports, UTV and cinema, and lighting LED display products. Unilumin Group Co., Ltd was incorporated in 2004 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Shenzhen, China
Website:https://www.unilumin.cn
ISIN:CNE100001518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.67 
Forward P/E:11.79 
PEG Ratio:-0.31 
Price to Sales:0.70 
Price to Book:1.21 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:0.24 
Revenue:7.917B 
EBITDA:659.02M 
Shares:1.091B 
Market Cap:5.772B 

TECHNICAL INDICATORS

MA5:5.351.2%
MA10:5.250.8%
MA20:5.074.3%
MA50:5.422.4%
MA100:6.0514.3%
MA200:6.7828.2%
STO9:66.67
STO14:75.71
RSI14:69.23 
WPR14:-18.46 
MTM14:0.40
ROC14:0.08 
ATR:0.15 
Week High:5.463.2%
Week Low:5.211.5%
Month High:5.463.2%
Month Low:4.6728.2%
Year High:8.8567.3%
Year Low:4.6713.3%

RECENT SPLITS

Date Ratio
18 Jun 20191-1
25 Jun 20181-1
24 May 201625-10
09 Oct 201420-10
30 May 201213-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.02
22 May 2025$0.24
22 May 2024$0.05
14 Jun 2023$0.02
01 Jun 2022$0.03
08 Jun 2021$0.02
15 Jun 2020$0.02
18 Jun 2019$0.05
25 Jun 2018$0.03
26 May 2017$0.03