EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300233: Shandong Jincheng Pharmaceutical and Chemical Co Ltd

09 Oct 2025
LAST:

18.43

CHANGE:
 0.17		OPEN:
18.68		HIGH:
18.79		ASK:
0.00		VOLUME:
9.74M
CHG(%):
0.91		PREV:
18.60		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.6818.7918.3818.439.74M
30 Sep 2518.0818.9918.0818.6012.51M
29 Sep 2518.8618.9117.9118.0615.08M
26 Sep 2519.2819.2818.7618.919.86M
25 Sep 2519.4819.8219.2619.4510.13M
24 Sep 2519.1919.7219.0619.5011.17M
23 Sep 2519.3519.6919.0319.1012.07M
22 Sep 2519.4120.1119.4119.4717.46M

COMPANY PROFILE

Name:Shandong Jincheng Pharmaceutical and Chemical Co Ltd
About:Shandong Jincheng Pharmaceutical Group Co., Ltd researches and develops, produces, markets, and sells Cephalosporin intermediates in China and internationally. The company offers medical intermediate, animal nutrition, health care, CMO, CDMO, pharmaceuticals, API, finished dosage, and fine chemicals. Shandong Jincheng Pharmaceutical Group Co., Ltd was founded in 2004 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1 Shuangshan Road, Zibo, China, 255188
Website:https://www.jinchengpharm.com
ISIN:CNE100001500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.45
DivYield:0.01
Div/Share:0.15
Price to Book:1.94
Price to Sales:2.41
EBITDA:489.89M
Shares:383.88M
Market Cap:7.075B

TECHNICAL INDICATORS

MA5:18.69
MA10:19.10
MA20:19.63
MA50:19.03
MA100:17.78
MA200:16.34
STO9:17.37
STO14:15.04
RSI14:33.03
WPR14:-82.71
MTM14:-1.77
ROC14:-0.09
ATR:0.67
Week High:18.79
Week Low:18.38
Month High:22.47
Month Low:17.91
Year High:23.22
Year Low:11.09
Volatility:21.98