EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300233: Shandong Jincheng Pharmaceutical and Chemical Co Ltd

08 Apr 2026
LAST:

14.80

CHANGE:
 0.30		OPEN:
14.75		HIGH:
14.90		ASK:
0.00		VOLUME:
7.89M
CHG(%):
2.07		PREV:
14.50		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.7514.9014.5214.807.89M
07 Apr 2614.6314.8714.4314.508.45M
03 Apr 2614.7514.9614.5014.7511.99M
02 Apr 2614.5415.4014.5114.9017.71M
01 Apr 2614.1014.4913.9414.4911.05M
31 Mar 2613.9314.2013.7513.918.22M
30 Mar 2613.9914.2613.9013.945.82M
27 Mar 2613.6814.2113.5714.206.83M
26 Mar 2613.9814.2513.8113.855.33M
25 Mar 2614.1114.2913.8514.036.61M

PROFILE

Name:Shandong Jincheng Pharmaceutical and Chemical Co Ltd
About:Shandong Jincheng Pharmaceutical Group Co., Ltd researches and develops, produces, markets, and sells Cephalosporin intermediates in China and internationally. The company offers medical intermediate, animal nutrition, health care, CMO, CDMO, pharmaceuticals, API, finished dosage, and fine chemicals. Shandong Jincheng Pharmaceutical Group Co., Ltd was founded in 2004 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1 Shuangshan Road, Zibo, China, 255188
Website:https://www.jinchengpharm.com
ISIN:CNE100001500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.45 
Forward P/E:7.77 
PEG Ratio:7.77 
Price to Sales:1.97 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.79B 
EBITDA:205.74M 
Shares:383.88M 
Market Cap:5.681B 

TECHNICAL INDICATORS

MA5:14.690.8%
MA10:14.343.2%
MA20:14.521.9%
MA50:14.991.3%
MA100:15.353.7%
MA200:16.6712.6%
STO9:61.29
STO14:61.29
RSI14:47.50
WPR14:-9.52 
MTM14:0.30
ROC14:0.02 
ATR:0.56 
Week High:15.404.1%
Week Low:13.946.2%
Month High:15.504.7%
Month Low:13.4512.6%
Year High:22.4751.8%
Year Low:13.4510.0%
Volatility:22.40 

RECENT SPLITS

Date Ratio
17 Sep 201520-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.10
14 May 2025$0.15
17 Feb 2025$0.15
20 Sep 2024$0.10
08 May 2024$0.20
19 May 2023$0.15
11 May 2022$0.20
04 Jun 2021$0.20
26 May 2020$0.20
25 Apr 2019$0.25