EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300233: Shandong Jincheng Pharmaceutical and Chemical Co Ltd

11 Aug 2026
LAST:

13.97

CHANGE:
 0.02		OPEN:
13.96		HIGH:
14.26		ASK:
0.00		VOLUME:
13.28M
CHG(%):
0.14		PREV:
13.99		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.9614.2613.8213.9713.28M
10 Aug 2613.6714.1213.6513.9917.45M
07 Aug 2612.9913.6412.9713.6116.99M
06 Aug 2613.1813.2513.0213.108.81M
05 Aug 2613.2113.2713.0313.138.58M
04 Aug 2613.1613.3813.1013.258.73M
03 Aug 2612.8313.1412.7813.047.96M
31 Jul 2612.6512.9012.6012.887.91M
30 Jul 2612.7013.0012.5312.658.73M
29 Jul 2612.6312.8512.5812.828.3M

PROFILE

Name:Shandong Jincheng Pharmaceutical and Chemical Co Ltd
About:Shandong Jincheng Pharmaceutical Group Co., Ltd researches and develops, produces, markets, and sells Cephalosporin intermediates in China and internationally. The company offers medical intermediate, animal nutrition, health care, CMO, CDMO, pharmaceuticals, API, finished dosage, and fine chemicals. Shandong Jincheng Pharmaceutical Group Co., Ltd was founded in 2004 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1 Shuangshan Road, Zibo, China, 255188
Website:https://www.jinchengpharm.com
ISIN:CNE100001500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.72 
Forward P/E:7.31 
PEG Ratio:1.12 
Price to Sales:1.87 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.765B 
EBITDA:460.02M 
Shares:383.88M 
Market Cap:5.363B 

TECHNICAL INDICATORS

MA5:13.563.0%
MA10:13.245.5%
MA20:13.086.8%
MA50:12.918.2%
MA100:13.950.1%
MA200:14.866.4%
STO9:81.99 
STO14:85.85 
RSI14:71.81 
WPR14:-1.12 
MTM14:1.25
ROC14:0.10 
ATR:0.41 
Week High:14.262.1%
Week Low:12.977.7%
Month High:14.262.1%
Month Low:12.086.4%
Year High:22.4760.8%
Year Low:11.5820.6%
Volatility:39.35 

RECENT SPLITS

Date Ratio
17 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.15
17 Sep 2025$0.10
14 May 2025$0.15
17 Feb 2025$0.15
20 Sep 2024$0.10
08 May 2024$0.20
19 May 2023$0.15
11 May 2022$0.20
04 Jun 2021$0.20
26 May 2020$0.20