SHE, 300234 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.450	CHANGE: 0.02	OPEN: 5.480	HIGH: 5.560	ASK: 0.000	VOLUME: 11.06M
LAST: 5.450	CHG(%): 0.37	PREV: 5.470	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.480	5.560	5.420	5.450	11.06M
14 Aug 25	5.640	5.680	5.460	5.470	9.54M
13 Aug 25	5.620	5.670	5.540	5.630	11.85M
12 Aug 25	5.690	5.730	5.620	5.630	10M
11 Aug 25	5.590	5.700	5.560	5.690	12.33M
08 Aug 25	5.520	5.610	5.460	5.600	10.58M
07 Aug 25	5.550	5.570	5.470	5.520	8.4M
06 Aug 25	5.500	5.550	5.450	5.540	10.31M
05 Aug 25	5.580	5.590	5.490	5.510	9.75M
04 Aug 25	5.350	5.570	5.310	5.560	16.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450