EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300235: Shenzhen Kingsun Science Tech

12 Nov 2026
LAST:

9.690

CHANGE:
 0.31		OPEN:
10.080		HIGH:
10.090		ASK:
0.000		VOLUME:
5.52M
CHG(%):
3.10		PREV:
10.000		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.08010.0909.6709.6905.52M
11 Nov 269.83010.0909.76010.0004.67M
10 Nov 269.5509.8809.5509.8305.45M
09 Nov 269.6009.7009.4009.4204.58M
06 Nov 269.5509.7709.4009.5006.55M
05 Nov 269.5609.8809.4209.8506.53M
04 Nov 269.5009.6009.1509.5607.52M
03 Nov 269.3509.9309.3109.49010.17M
02 Nov 268.9609.4508.7909.3708.4M
30 Oct 269.3609.5308.9008.9008.03M

PROFILE

Name:Shenzhen Kingsun Science Tech
About:Shenzhen Fangzhi Technology Equity Co., Ltd. researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include artificial intelligence and education digitalization products, Golden Sun educational software, online learning courses, and other services. The company also engages in the development and sale of computer software, hardware, network and educational software, and teaching resources; provision of consulting and technical services; provision of computer system integration and related technical services; provision of information technology consulting services; internet cultural activities; development and sale of electronic products; import and export business; investment and establishment of industries; housing lease business; wholesale of publications; and information service and telecommunications businesses. The company was formerly know as Shenzhen Kingsun Science & Technology Co.,Ltd and change its name to Shenzhen Fangzhi Technology Equity Co., Ltd. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Address:Innovation Building, Shenzhen, China, 518052
Website:https://www.kingsunedu.com
ISIN:CNE100001559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.00 
Forward P/E:20.09 
PEG Ratio:20.09 
Price to Sales:25.51 
Price to Book:1.92 
Profit Margin:0.18 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:91.18M 
EBITDA:22.09M 
Shares:251.75M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:9.690.0%
MA10:9.561.3%
MA20:10.134.6%
MA50:11.0413.9%
MA100:11.3316.9%
MA200:12.6630.7%
STO9:44.44
STO14:36.24
RSI14:36.40 
WPR14:-60.50
MTM14:-1.21
ROC14:-0.11 
ATR:0.51 
Week High:10.094.1%
Week Low:9.403.1%
Month High:12.6030.0%
Month Low:8.7930.7%
Year High:18.3889.7%
Year Low:8.7910.2%

RECENT SPLITS

Date Ratio
16 May 20231-1
08 Jul 201418-10
09 Jul 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.03
03 Jun 2025$0.05
10 May 2024$0.05
16 May 2023$0.04
17 May 2022$0.01
01 Jun 2021$0.04
29 May 2020$0.03
16 May 2017$0.01
14 Jun 2016$0.04
16 Jun 2015$0.07