EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300236: Shanghai Sinyang Semiconductor

09 Apr 2026
LAST:

81.96

CHANGE:
 0.95		OPEN:
79.60		HIGH:
82.50		ASK:
0.00		VOLUME:
11.06M
CHG(%):
1.17		PREV:
81.01		LOW:
79.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2679.6082.5079.3281.9611.06M
08 Apr 2676.4081.0175.5681.0112.76M
07 Apr 2673.2375.1472.7074.145.31M
03 Apr 2673.0374.8873.0373.115.38M
02 Apr 2675.8075.8071.8372.686.93M
01 Apr 2675.3076.3574.4775.687.19M
31 Mar 2676.7776.9973.1573.466.26M
30 Mar 2675.4777.8874.3077.467.47M
27 Mar 2670.0177.7269.5876.5213.35M
26 Mar 2674.3474.6870.4070.948.89M

PROFILE

Name:Shanghai Sinyang Semiconductor
About:Shanghai Sinyang Semiconductor Materials Co., Ltd. engages in the research and development, production, sale, and service of chemical materials and application technologies for the semiconductor industry in China. The company offers traditional semiconductor packaging equipment, such as automatic immersion, high-pressure water spray, automatic hanging plating, automatic electroplating line, and high-speed electroplating line equipment; diamond dicing knives; and hot dip and electrolytic deburring products. It also provides electroplating chemicals, including pre-treatment chemicals, post-treatment chemicals, electroplating solutions, and electroplating additives. In addition, the company offers wafer wet process equipment; and electronic chemical products, such as chemical degreaser and acid copper additives. Additionally, it provides chemical materials, such as chemical nickel-plating solutions, and supporting pre- and post-treatment chemicals for use in electronic components of aerospace vehicles. Shanghai Sinyang Semiconductor Materials Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3600, Sixian Road, Shanghai, China, 201616
Website:https://www.sinyang.com.cn
ISIN:CNE100001542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.41 
Forward P/E:78.35 
PEG Ratio:78.35 
Price to Sales:11.17 
Price to Book:3.69 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.802B 
EBITDA:272.01M 
Shares:313.38M 
Market Cap:25.685B 

TECHNICAL INDICATORS

MA5:76.587.0%
MA10:75.708.3%
MA20:77.186.2%
MA50:78.085.0%
MA100:70.9415.5%
MA200:60.0136.6%
STO9:94.50 
STO14:95.33 
RSI14:55.08
MTM14:3.86
ROC14:0.05 
ATR:4.48 
Week High:82.500.7%
Week Low:71.8314.1%
Month High:88.598.1%
Month Low:69.1636.6%
Year High:89.379.0%
Year Low:30.63167.6%
Volatility:26.07 

RECENT SPLITS

Date Ratio
01 Nov 20191-1
08 Jun 201516-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
30 May 2024$0.20
30 May 2023$0.15
30 Jun 2022$0.15
16 Jul 2021$0.20
12 Aug 2020$0.12
01 Nov 2019$0.03
19 Jun 2018$0.09
03 Jul 2017$0.07
06 Jun 2016$0.03