EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300236: Shanghai Sinyang Semiconductor

30 Sep 2026
LAST:

84.82

CHANGE:
 1.67		OPEN:
86.69		HIGH:
87.85		ASK:
0.00		VOLUME:
4.43M
CHG(%):
1.93		PREV:
86.49		LOW:
84.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2686.6987.8584.4684.824.43M
29 Sep 2686.7987.4085.2686.494.17M
28 Sep 2687.1589.9185.2586.416.07M
24 Sep 2689.6490.5887.7587.954.09M
23 Sep 2690.3590.3588.8689.753.7M
22 Sep 2691.7892.4189.0389.305.95M
21 Sep 2692.5092.7089.8090.306.64M
18 Sep 2691.4792.6890.0092.007.89M
17 Sep 2690.0091.2888.8790.168.35M
16 Sep 2685.0089.8884.2889.4910.55M

PROFILE

Name:Shanghai Sinyang Semiconductor
About:Shanghai Sinyang Semiconductor Materials Co., Ltd. engages in the research and development, production, sale, and service of chemical materials and application technologies for the semiconductor industry in China. The company offers traditional semiconductor packaging equipment, such as automatic immersion, high-pressure water spray, automatic hanging plating, automatic electroplating line, and high-speed electroplating line equipment; diamond dicing knives; and hot dip and electrolytic deburring products. It also provides electroplating chemicals, including pre-treatment chemicals, post-treatment chemicals, electroplating solutions, and electroplating additives. In addition, the company offers wafer wet process equipment; and electronic chemical products, such as chemical degreaser and acid copper additives. Additionally, it provides chemical materials, such as chemical nickel-plating solutions, and supporting pre- and post-treatment chemicals for use in electronic components of aerospace vehicles. Shanghai Sinyang Semiconductor Materials Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3600, Sixian Road, Shanghai, China, 201616
Website:https://www.sinyang.com.cn
ISIN:CNE100001542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.01 
Forward P/E:116.79 
PEG Ratio:116.79 
Price to Sales:14.43 
Price to Book:6.21 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.26 
Revenue:2.08B 
EBITDA:370.34M 
Shares:313.38M 
Market Cap:26.581B 

TECHNICAL INDICATORS

MA5:87.082.7%
MA10:88.674.5%
MA20:86.041.4%
MA50:88.194.0%
MA100:96.2013.4%
MA200:86.692.2%
STO14:24.23
RSI14:53.39
WPR14:-74.02
MTM14:1.43
ROC14:0.02 
ATR:3.16 
Week High:90.586.8%
Week Low:84.460.4%
Month High:92.709.3%
Month Low:79.602.2%
Year High:136.9861.5%
Year Low:52.3062.2%

RECENT SPLITS

Date Ratio
01 Nov 20191-1
08 Jun 201516-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.48
17 Jun 2025$0.26
30 May 2024$0.20
30 May 2023$0.15
30 Jun 2022$0.15
16 Jul 2021$0.20
12 Aug 2020$0.12
01 Nov 2019$0.03
19 Jun 2018$0.09
03 Jul 2017$0.07