EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

01 Jul 2026
LAST:

1.820

CHANGE:
 0.12		OPEN:
1.710		HIGH:
1.870		ASK:
0.000		VOLUME:
40.26M
CHG(%):
7.06		PREV:
1.700		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.7101.8701.6901.82040.26M
30 Jun 261.6601.7501.6501.70025.94M
29 Jun 261.7001.7101.6001.66028.8M
26 Jun 261.7401.7801.6901.71024.29M
25 Jun 261.8501.8601.7001.73040.95M
24 Jun 261.9501.9501.8701.87021.16M
23 Jun 261.9302.0001.9201.96016.8M
22 Jun 262.0102.0101.8601.95028.56M
18 Jun 262.0402.0402.0102.02014.68M
17 Jun 262.1002.1102.0402.05017.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Forward P/E:3.32 
PEG Ratio:3.32 
Price to Sales:2.03 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-3.45 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:1.725.6%
MA10:1.851.5%
MA20:2.009.7%
MA50:2.2021.1%
MA100:2.3227.4%
MA200:2.5640.9%
STO9:42.11
STO14:28.07
RSI14:35.14 
WPR14:-64.44
MTM14:-0.29
ROC14:-0.14 
ATR:0.11 
Week High:1.957.1%
Week Low:1.6013.8%
Month High:2.3227.5%
Month Low:1.6040.9%
Year High:4.10125.3%
Year Low:1.6013.8%
Volatility:6.59 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00