EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

24 Sep 2026
LAST:

2.270

CHANGE:
 0.02		OPEN:
2.270		HIGH:
2.290		ASK:
0.000		VOLUME:
8.97M
CHG(%):
0.89		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2702.2902.2502.2708.97M
23 Sep 262.2902.3302.2502.25015.45M
22 Sep 262.2802.3102.2602.31013.07M
21 Sep 262.2602.2902.2302.27012.55M
18 Sep 262.2802.3102.2502.26015.39M
17 Sep 262.2502.3202.1902.28023.73M
16 Sep 262.2102.3202.2002.26023.02M
15 Sep 262.3602.3602.1802.21043.77M
14 Sep 262.4802.5402.4402.45025.88M
11 Sep 262.3702.5102.3302.48041.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.11 
Forward P/E:2.41 
PEG Ratio:2.41 
Price to Sales:1.50 
Price to Book:62.90 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-2.25 
Revenue:1.869B 

TECHNICAL INDICATORS

MA5:2.270.1%
MA10:2.301.5%
MA20:2.280.6%
MA50:2.088.9%
MA100:2.108.2%
MA200:2.301.1%
STO9:18.18 
STO14:18.18 
RSI14:48.65
WPR14:-77.78
MTM14:-0.04
ROC14:-0.02 
ATR:0.10 
Week High:2.332.6%
Week Low:2.193.7%
Month High:2.5411.9%
Month Low:1.931.1%
Year High:3.3246.3%
Year Low:1.6041.9%
Volatility:5.87 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00