EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

11 Feb 2026
LAST:

2.570

CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.630		ASK:
0.000		VOLUME:
33.29M
CHG(%):
0.78		PREV:
2.550		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.5502.6302.5302.57033.29M
10 Feb 262.5702.6002.5502.55031.27M
09 Feb 262.5602.6102.5402.58036.18M
06 Feb 262.6202.6502.5402.56068.52M
05 Feb 262.4602.7402.4402.690106.72M
04 Feb 262.4102.5302.3902.48046.68M
03 Feb 262.4002.4202.3702.42023.45M
02 Feb 262.4002.4602.3902.40026.18M
30 Jan 262.3602.4002.3502.40019.95M
29 Jan 262.4002.4202.3602.37029.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Forward P/E:3.32 
PEG Ratio:3.32 
Price to Sales:2.03 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-3.45 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:2.590.8%
MA10:2.502.7%
MA20:2.483.4%
MA50:2.590.8%
MA100:2.736.1%
MA200:2.445.3%
STO9:50.00
STO14:54.05
RSI14:52.94
WPR14:-37.50
MTM14:0.04
ROC14:0.02 
ATR:0.09 
Week High:2.746.6%
Week Low:2.397.5%
Month High:2.746.6%
Month Low:2.355.3%
Year High:4.1059.5%
Year Low:1.10133.6%
Volatility:2.51 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00