EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300238: Guanhao Biotech Co Ltd

04 Feb 2026
LAST:

15.73

CHANGE:
 0.05		OPEN:
15.68		HIGH:
15.75		ASK:
0.00		VOLUME:
4.89M
CHG(%):
0.32		PREV:
15.68		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615.6815.7515.5215.734.89M
03 Feb 2615.6315.7215.4815.686.06M
02 Feb 2615.7216.0015.4615.516.0M
30 Jan 2616.3216.3815.7215.856.7M
29 Jan 2616.1016.5415.8416.228.08M
28 Jan 2616.8516.8616.1416.1810.24M
27 Jan 2617.1217.1216.2716.8815.76M
26 Jan 2617.0517.5016.5717.3121.28M
23 Jan 2617.3117.7916.9517.1719.14M
22 Jan 2616.5817.4816.5816.6918.66M

PROFILE

Name:Guanhao Biotech Co Ltd
About:Guanhao Biotech Co.,Ltd. develops, manufactures, and sells regenerative medicines and life sciences products primarily in China. It offers NormalGEN, a dura repair patch; GrandNeuro, a dura repair patch; ThormalGEN, a surgical patch; DermalGEN, a wound dressing product; IREAL breast patch; and Youvision corneal graft, as well as license in intraocular lenses. The company also provides Biological dura, a spinal patch; Type B dura, a spinal patch; Sterile Bio Wound Membrane; Ario Mesh; Thoracic Surgery Repair Diaphragm; and Cympic Benvimod Cream for psoriasis. In addition, it offers artificial lens and medical instruments; and cell technology services. Its products can be used in neurosurgery, thoracic surgery, ophthalmology, dermatology, orthopedics, cosmetology, and other areas. The company was founded in 1999 and is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Yuyan Road, Guangzhou, China, 510530
Website:https://www.guanhaobio.com
ISIN:CNE100001575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.80 
Forward P/E:46.06 
PEG Ratio:46.06 
Price to Sales:9.64 
Price to Book:6.62 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:392.83M 
EBITDA:51.48M 
Shares:265.16M 
Market Cap:4.171B 

TECHNICAL INDICATORS

MA5:15.800.4%
MA10:16.323.8%
MA20:16.655.9%
MA50:15.471.7%
MA100:15.600.8%
MA200:15.630.6%
STO9:9.65 
STO14:9.65 
RSI14:34.03 
WPR14:-87.78 
MTM14:-0.81
ROC14:-0.05 
ATR:0.68 
Week High:16.867.2%
Week Low:15.461.7%
Month High:18.0014.4%
Month Low:14.580.6%
Year High:19.9827.0%
Year Low:10.1754.7%
Volatility:47.77 

RECENT SPLITS

Date Ratio
16 Apr 201520-10
07 May 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
16 May 2017$0.08
16 Apr 2015$0.03
16 May 2014$0.03
16 May 2013$0.03