EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300239: Baotou Dongbao Bio-Tech Co Ltd

09 Apr 2026
LAST:

5.360

CHANGE:
 0.20		OPEN:
5.550		HIGH:
5.580		ASK:
0.000		VOLUME:
9.77M
CHG(%):
3.60		PREV:
5.560		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.5505.5805.3605.3609.77M
08 Apr 265.5405.5705.4905.5609.35M
07 Apr 265.2605.4605.2105.45010.65M
03 Apr 265.5005.5205.2205.27012.11M
02 Apr 265.5505.6405.4505.51010.87M
01 Apr 265.5205.6105.4805.59010.52M
31 Mar 265.5905.6505.4305.4609.95M
30 Mar 265.6005.6705.4705.5909.92M
27 Mar 265.4605.6505.3905.6509.59M
26 Mar 265.4805.6005.4205.48012.53M

PROFILE

Name:Baotou Dongbao Bio-Tech Co Ltd
About:Baotou Dongbao Bio-Tech Co.,Ltd engages in the research and development, production, and sale of gelatin, collagen, and additional products in the People's Republic of China and internationally. It offers gelatin for jelly, confection, yogurt, plasma substitute, tablets, softgel, photographic paper, and hard capsules; plasma gelatin substitute, hollow capsule, double protein dietary fiber, cosmetics, and other products; agglomerated collagen peptide; hydrolyzed collagen power and granule; collagen peptide power and granule; hydrolyzed fish collagen; collagen jars; and fish collagen peptide powder, as well as food additive and pharmaceutical gelatin. The company also engages in research and development, production, and sale of bio-organic fertilizers, including industrial and feed grade calcium hydrogen phosphate; inorganic and organic microorganisms fertilizers; nitrogen fertilizers; calcium amino acid fertilizer; bone-derived biological calcium fertilizer; and biological and refined organic fertilizer. In addition, it is involved in the research and development, production, and sale of empty capsules. The company was founded in 1960 and is based in Baotou, the People's Republic of China.
Sector:Healthcare
Address:No. 46 Huanghe Street, Baotou, China, 014030
Website:https://www.dongbaoshengwu.com
ISIN:CNE100001583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.82 
Price to Sales:4.31 
Price to Book:1.94 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:784.62M 
EBITDA:93.7M 
Shares:593.61M 
Market Cap:3.182B 

TECHNICAL INDICATORS

MA5:5.431.3%
MA10:5.492.5%
MA20:5.594.2%
MA50:5.9210.4%
MA100:5.869.4%
MA200:5.808.2%
STO9:22.50
STO14:34.38
RSI14:41.89
WPR14:-56.86
MTM14:-0.17
ROC14:-0.03 
ATR:0.23 
Week High:5.645.2%
Week Low:5.212.9%
Month High:6.0813.4%
Month Low:5.128.2%
Year High:6.8227.2%
Year Low:4.4321.0%
Volatility:4.73 

RECENT SPLITS

Date Ratio
31 May 201620-10
20 May 201313-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
31 May 2024$0.02
19 May 2023$0.03
10 Jun 2022$0.01
17 Jun 2020$0.03
20 Jun 2019$0.03
17 May 2018$0.03
14 Jun 2017$0.03
31 May 2016$0.01
29 Apr 2015$0.01