EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300239: Baotou Dongbao Bio-Tech Co Ltd

16 Jul 2026
LAST:

5.330

CHANGE:
 0.07		OPEN:
5.220		HIGH:
5.370		ASK:
0.000		VOLUME:
13.7M
CHG(%):
1.33		PREV:
5.260		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.2205.3705.1705.33013.7M
15 Jul 265.1905.3805.1505.26016.48M
14 Jul 265.1305.2705.0205.20013.76M
13 Jul 265.2505.3005.0905.18013.19M
10 Jul 265.0005.3404.9105.26020.61M
09 Jul 265.0305.1204.8805.00010.87M
08 Jul 265.0205.1204.9505.0309.84M
07 Jul 265.0905.1004.9705.02010.42M
06 Jul 265.1605.2305.0505.08012.46M
03 Jul 265.2605.2805.1005.19012.39M

PROFILE

Name:Baotou Dongbao Bio-Tech Co Ltd
About:Baotou Dongbao Bio-Tech Co.,Ltd engages in the research and development, production, and sale of gelatin, collagen, and additional products in the People's Republic of China and internationally. It offers gelatin for jelly, confection, yogurt, plasma substitute, tablets, softgel, photographic paper, and hard capsules; plasma gelatin substitute, hollow capsule, double protein dietary fiber, cosmetics, and other products; agglomerated collagen peptide; hydrolyzed collagen power and granule; collagen peptide power and granule; hydrolyzed fish collagen; collagen jars; and fish collagen peptide powder, as well as food additive and pharmaceutical gelatin. The company also engages in research and development, production, and sale of bio-organic fertilizers, including industrial and feed grade calcium hydrogen phosphate; inorganic and organic microorganisms fertilizers; nitrogen fertilizers; calcium amino acid fertilizer; bone-derived biological calcium fertilizer; and biological and refined organic fertilizer. In addition, it is involved in the research and development, production, and sale of empty capsules. The company was founded in 1960 and is based in Baotou, the People's Republic of China.
Sector:Healthcare
Address:No. 46 Huanghe Street, Baotou, China, 014030
Website:https://www.dongbaoshengwu.com
ISIN:CNE100001583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.18 
Price to Book:1.76 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:747.8M 
EBITDA:92.13M 
Shares:593.61M 
Market Cap:3.164B 

TECHNICAL INDICATORS

MA5:5.251.6%
MA10:5.163.4%
MA20:5.280.9%
MA50:5.232.0%
MA100:5.432.0%
MA200:5.625.4%
STO9:86.84 
STO14:71.74
RSI14:52.29
WPR14:-17.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.22 
Week High:5.380.9%
Week Low:4.889.2%
Month High:5.757.9%
Month Low:4.885.4%
Year High:6.8228.0%
Year Low:4.5916.1%
Volatility:42.43 

RECENT SPLITS

Date Ratio
31 May 201620-10
20 May 201313-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.01
17 Jun 2025$0.03
31 May 2024$0.02
19 May 2023$0.03
10 Jun 2022$0.01
17 Jun 2020$0.03
20 Jun 2019$0.03
17 May 2018$0.03
14 Jun 2017$0.03
31 May 2016$0.01