EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

23 Jan 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.060		ASK:
0.000		VOLUME:
9.77M
CHG(%):
0.00		PREV:
8.050		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.0508.0607.9608.0509.77M
22 Jan 267.9608.0707.9108.05011.76M
21 Jan 267.9307.9407.8307.9309.15M
20 Jan 267.8907.9807.8607.94011.15M
19 Jan 267.8007.9407.7507.94011.34M
16 Jan 267.8407.8407.7207.8009.02M
15 Jan 267.7707.8607.7107.8009.3M
14 Jan 267.7307.8807.6607.80013.74M
13 Jan 267.7807.8607.7207.75012.27M
12 Jan 267.6907.8107.6407.80011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:798.00 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:0.45 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.276B 
EBITDA:271.24M 

TECHNICAL INDICATORS

MA5:7.980.9%
MA10:7.892.1%
MA20:7.744.0%
MA50:7.714.4%
MA100:7.961.1%
MA200:8.363.9%
STO9:93.75 
STO14:95.92 
RSI14:81.25 
MTM14:0.38
ROC14:0.05 
ATR:0.15 
Week High:8.070.2%
Week Low:7.724.3%
Month High:8.070.2%
Month Low:7.333.9%
Year High:11.6044.1%
Year Low:6.1630.7%
Volatility:24.14 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04