EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

18 Jun 2026
LAST:

5.390

CHANGE:
 0.00		OPEN:
5.360		HIGH:
5.420		ASK:
0.000		VOLUME:
6.0M
CHG(%):
0.00		PREV:
5.390		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.3605.4205.2605.3906.0M
17 Jun 265.5005.5705.3605.3907.53M
16 Jun 265.5005.6205.3905.5908.94M
15 Jun 265.6305.9505.5405.58010.74M
12 Jun 265.5005.5805.3905.5607.12M
11 Jun 265.5505.5805.3605.4207.87M
10 Jun 265.6205.6705.4505.5807.14M
09 Jun 265.6605.7605.5705.6506.01M
08 Jun 265.7305.8705.5405.6407.37M
05 Jun 265.7605.9105.6805.8308.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:798.00 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:0.45 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.276B 
EBITDA:271.24M 

TECHNICAL INDICATORS

MA5:5.502.1%
MA10:5.563.2%
MA20:5.828.0%
MA50:6.4419.5%
MA100:7.0630.9%
MA200:7.5339.7%
RSI14:32.90 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.13 
ATR:0.24 
Week High:5.9510.4%
Week Low:5.262.5%
Month High:6.7825.8%
Month Low:5.2639.7%
Year High:9.7781.3%
Year Low:5.262.5%

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04