EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

10 Aug 2026
LAST:

5.740

CHANGE:
 0.19		OPEN:
5.550		HIGH:
5.760		ASK:
0.000		VOLUME:
8.59M
CHG(%):
3.42		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.5505.7605.5005.7408.59M
07 Aug 265.6205.6205.4205.5508.14M
06 Aug 265.5705.6305.5105.6207.0M
05 Aug 265.6505.6505.4905.5706.62M
04 Aug 265.6405.7005.5705.6007.69M
03 Aug 265.4505.6405.4205.6407.73M
31 Jul 265.3105.4505.2305.4407.57M
30 Jul 265.2905.3805.2105.2906.43M
29 Jul 265.1805.3105.1505.3007.39M
28 Jul 265.0705.2305.0705.1707.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:518.00 
Forward P/E:10.57 
PEG Ratio:-0.41 
Price to Sales:0.30 
Price to Book:1.35 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.504B 
EBITDA:75.47M 

TECHNICAL INDICATORS

MA5:5.622.2%
MA10:5.494.5%
MA20:5.318.1%
MA50:5.386.8%
MA100:6.106.3%
MA200:6.9921.7%
STO9:95.74 
STO14:97.67 
RSI14:72.61 
MTM14:0.84
ROC14:0.17 
ATR:0.19 
Week High:5.760.3%
Week Low:5.425.9%
Month High:5.760.3%
Month Low:4.8621.7%
Year High:9.2060.3%
Year Low:4.8618.1%
Volatility:13.59 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04