EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

09 Apr 2026
LAST:

6.950

CHANGE:
 0.24		OPEN:
7.130		HIGH:
7.180		ASK:
0.000		VOLUME:
6.8M
CHG(%):
3.34		PREV:
7.190		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.1307.1806.9506.9506.8M
08 Apr 267.1107.1907.0207.1906.58M
07 Apr 266.7006.9406.6906.9207.78M
03 Apr 266.9906.9906.6706.7006.9M
02 Apr 267.0707.1306.8806.9506.33M
01 Apr 267.1207.2007.0107.0705.47M
31 Mar 267.1207.2307.0007.0306.42M
30 Mar 266.9907.1406.9307.1105.8M
27 Mar 266.9007.1206.8107.0906.55M
26 Mar 267.0007.1606.9306.9606.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:798.00 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:0.45 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.276B 
EBITDA:271.24M 

TECHNICAL INDICATORS

MA5:6.940.1%
MA10:7.000.7%
MA20:7.142.7%
MA50:7.629.7%
MA100:7.6810.5%
MA200:8.1016.5%
STO9:47.17
STO14:45.00
RSI14:42.97
WPR14:-40.00
MTM14:-0.12
ROC14:-0.02 
ATR:0.28 
Week High:7.193.5%
Week Low:6.674.2%
Month High:7.9814.8%
Month Low:6.5416.5%
Year High:11.6066.9%
Year Low:6.546.3%
Volatility:39.76 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04