SHE, 300240 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.870	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.980	ASK: 0.000	VOLUME: 9.9M
LAST: 7.870	CHG(%): 0.25	PREV: 7.850	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7.830	7.980	7.830	7.870	9.9M
09 Oct 25	7.890	7.890	7.770	7.850	7.71M
30 Sep 25	7.820	7.880	7.810	7.820	7.4M
29 Sep 25	7.840	7.870	7.610	7.850	10.64M
26 Sep 25	7.910	7.950	7.790	7.810	10.84M
25 Sep 25	8.020	8.030	7.900	7.910	13.82M
24 Sep 25	8.100	8.130	7.950	8.070	17.84M
23 Sep 25	8.100	8.320	7.900	8.140	25.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870