EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

30 Sep 2026
LAST:

6.150

CHANGE:
 0.02		OPEN:
6.170		HIGH:
6.230		ASK:
0.000		VOLUME:
4.05M
CHG(%):
0.32		PREV:
6.170		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.1706.2306.1106.1504.05M
29 Sep 266.0306.2006.0206.1705.33M
28 Sep 266.1506.1506.0206.0805.27M
24 Sep 266.0606.1406.0406.1004.19M
23 Sep 266.1906.1906.0406.0906.71M
22 Sep 266.1706.2206.1006.2007.06M
21 Sep 266.0206.1805.9906.1606.97M
18 Sep 266.0706.1405.9706.0206.15M
17 Sep 265.9806.0905.8906.0706.61M
16 Sep 265.9006.0505.8106.0307.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.00 
Forward P/E:12.55 
PEG Ratio:-0.48 
Price to Sales:0.34 
Price to Book:1.58 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.753B 
EBITDA:75.47M 

TECHNICAL INDICATORS

MA5:6.120.5%
MA10:6.110.7%
MA20:6.120.4%
MA50:5.874.7%
MA100:5.776.5%
MA200:6.637.8%
STO9:61.90
STO14:63.16
RSI14:44.34
WPR14:-22.58
MTM14:-0.07
ROC14:-0.01 
ATR:0.17 
Week High:6.231.3%
Week Low:6.022.2%
Month High:6.332.9%
Month Low:5.817.8%
Year High:8.5438.9%
Year Low:4.8626.5%
Volatility:23.24 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04