EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300241: Shenzhen Refond Optoelectronics Co Ltd

17 Jun 2026
LAST:

7.030

CHANGE:
 0.33		OPEN:
6.620		HIGH:
7.180		ASK:
0.000		VOLUME:
65.12M
CHG(%):
4.93		PREV:
6.700		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.6207.1806.6007.03065.12M
16 Jun 266.4506.8206.3306.70059.63M
15 Jun 266.2006.5006.2006.48055.26M
12 Jun 266.7206.7706.1606.18081.03M
11 Jun 266.9006.9806.5306.59068.55M
10 Jun 267.7907.7907.1007.13080.7M
09 Jun 268.0308.1007.6607.94081.71M
08 Jun 267.5708.2207.5208.08095.43M
05 Jun 268.0208.6007.8507.920125.78M
04 Jun 267.7508.1807.6508.18095.67M

PROFILE

Name:Shenzhen Refond Optoelectronics Co Ltd
About:Shenzhen Refond Optoelectronics Co.,Ltd. engages in the manufacture and supply of lighting solutions worldwide. The company offers automotive interior and exterior lighting products; electrical products, including light sensing, infrared, optical coupler, and CHIP LED products; display products, such as backlit, touch display, RGB, and MINI direct display products; and lighting products comprising COBs, filaments, white lights, color LEDs, and modules and light strips. Its products are applied in mini/micro-LED, automotive lighting, horticulture, smart home appliances, ultraviolet, living environment, traffic signaling system, and LCD backlight areas. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Ruifeng Photoelectric Building, Shenzhen, China, 518107
Website:https://www.refond.com
ISIN:CNE1000015G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.50 
Forward P/E:23.88 
PEG Ratio:23.88 
Price to Sales:2.28 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.757B 
EBITDA:107.43M 
Shares:686.4M 
Market Cap:4.825B 

TECHNICAL INDICATORS

MA5:6.606.6%
MA10:7.222.7%
MA20:7.344.4%
MA50:7.080.7%
MA100:6.803.4%
MA200:6.3311.1%
STO9:35.12
STO14:35.12
RSI14:42.76
WPR14:-57.50
MTM14:-0.77
ROC14:-0.10 
ATR:0.57 
Week High:7.7910.8%
Week Low:6.1614.1%
Month High:8.6022.3%
Month Low:6.1611.1%
Year High:8.6022.3%
Year Low:5.3631.2%

RECENT SPLITS

Date Ratio
15 May 20182-1
23 May 201319-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
13 Jun 2023$0.01
01 Jul 2022$0.02
26 Jun 2019$0.01
25 May 2017$0.01
22 Jun 2016$0.00
04 May 2015$0.03
23 May 2013$0.03