EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300241: Shenzhen Refond Optoelectronics Co Ltd

24 Sep 2026
LAST:

5.710

CHANGE:
 0.21		OPEN:
5.920		HIGH:
5.930		ASK:
0.000		VOLUME:
15.43M
CHG(%):
3.55		PREV:
5.920		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9205.9305.6905.71015.43M
23 Sep 265.9206.0205.9005.92011.83M
22 Sep 266.0406.0605.9005.94013.53M
21 Sep 265.9606.0305.9505.99013.29M
18 Sep 265.9605.9905.9005.96015.86M
17 Sep 265.8505.9505.8205.94017.42M
16 Sep 265.6705.9005.6705.88013.93M
15 Sep 265.7505.7905.6905.71010.78M
14 Sep 265.6805.8105.6005.77011.75M
11 Sep 265.6805.7305.5505.70017.28M

PROFILE

Name:Shenzhen Refond Optoelectronics Co Ltd
About:Shenzhen Refond Optoelectronics Co.,Ltd. engages in the manufacture and supply of lighting solutions worldwide. The company offers automotive interior and exterior lighting products; electrical products, including light sensing, infrared, optical coupler, and CHIP LED products; display products, such as backlit, touch display, RGB, and MINI direct display products; and lighting products comprising COBs, filaments, white lights, color LEDs, and modules and light strips. Its products are applied in mini/micro-LED, automotive lighting, horticulture, smart home appliances, ultraviolet, living environment, traffic signaling system, and LCD backlight areas. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Ruifeng Photoelectric Building, Shenzhen, China, 518107
Website:https://www.refond.com
ISIN:CNE1000015G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.08 
Forward P/E:23.88 
PEG Ratio:23.88 
Price to Sales:1.98 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.073B 
EBITDA:116.49M 
Shares:686.4M 
Market Cap:3.919B 

TECHNICAL INDICATORS

MA5:5.903.4%
MA10:5.852.5%
MA20:5.852.5%
MA50:5.602.0%
MA100:6.259.5%
MA200:6.3110.5%
STO14:2.78 
RSI14:41.18
WPR14:-96.55 
MTM14:-0.12
ROC14:-0.02 
ATR:0.14 
Week High:6.066.1%
Week Low:5.690.4%
Month High:6.066.1%
Month Low:5.4810.5%
Year High:8.6050.6%
Year Low:4.5425.8%
Volatility:27.73 

RECENT SPLITS

Date Ratio
15 May 20182-1
23 May 201319-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
13 Jun 2023$0.01
01 Jul 2022$0.02
26 Jun 2019$0.01
25 May 2017$0.01
22 Jun 2016$0.00
04 May 2015$0.03
23 May 2013$0.03