EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

08 Oct 2026
LAST:

3.840

CHANGE:
 0.07		OPEN:
3.900		HIGH:
3.950		ASK:
0.000		VOLUME:
12.07M
CHG(%):
1.79		PREV:
3.910		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.9003.9503.8103.84012.07M
30 Sep 263.9703.9703.8803.91010.28M
29 Sep 263.8103.9903.8103.95016.78M
28 Sep 263.8604.0303.8603.88022.41M
24 Sep 263.8803.9203.8203.83010.89M
23 Sep 263.9804.0103.8803.89014.95M
22 Sep 264.0404.0803.9704.03020.0M
21 Sep 263.8804.0003.8803.99017.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.71 
Price to Book:10.63 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.19 
Revenue:1.51B 

TECHNICAL INDICATORS

MA5:3.881.1%
MA10:3.911.8%
MA20:3.983.6%
MA50:4.168.3%
MA100:4.4716.5%
MA200:4.8927.3%
STO9:4.00 
STO14:4.00 
RSI14:38.10 
WPR14:-95.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.13 
Week High:3.952.9%
Week Low:3.810.8%
Month High:4.2811.5%
Month Low:3.7927.3%
Year High:6.8578.4%
Year Low:3.713.5%
Volatility:18.66 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00