EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

10 Apr 2026
LAST:

4.860

CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.950		ASK:
0.000		VOLUME:
23.19M
CHG(%):
0.41		PREV:
4.880		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.9404.9504.8204.86023.19M
09 Apr 264.8404.9104.7404.88034.5M
08 Apr 264.7504.9004.6504.88033.26M
07 Apr 264.4504.5304.3804.51018.53M
03 Apr 264.6304.6504.3704.39017.02M
02 Apr 264.7604.7704.5704.59016.41M
01 Apr 264.8204.8504.7104.79013.67M
31 Mar 264.8304.9104.7004.72015.61M
30 Mar 264.7304.8304.6404.81016.11M
27 Mar 264.6004.8104.6004.79016.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.49 
Price to Book:12.14 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:-0.47 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:4.703.3%
MA10:4.722.9%
MA20:4.820.8%
MA50:5.4011.1%
MA100:5.3910.9%
MA200:4.972.2%
STO9:83.93 
STO14:83.93 
RSI14:50.51
WPR14:-4.08 
MTM14:0.35
ROC14:0.08 
ATR:0.22 
Week High:4.951.9%
Week Low:4.3711.2%
Month High:5.4512.1%
Month Low:4.372.2%
Year High:6.8540.9%
Year Low:3.8227.2%
Volatility:8.43 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00