EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

10 Aug 2026
LAST:

4.490

CHANGE:
 0.03		OPEN:
4.450		HIGH:
4.500		ASK:
0.000		VOLUME:
24.8M
CHG(%):
0.67		PREV:
4.460		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.4504.5004.3304.49024.8M
07 Aug 264.5504.5704.3204.46030.51M
06 Aug 264.5004.6804.4504.55035.62M
05 Aug 264.5404.5604.4504.52034.37M
04 Aug 264.2804.5904.2804.58049.23M
03 Aug 264.4004.4904.1804.31045.27M
31 Jul 264.1604.8504.1604.52065.61M
30 Jul 264.5505.0204.5004.58078.33M
22 Jul 264.1304.3804.1304.35029.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.92 
Price to Book:11.96 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.19 
Revenue:1.51B 

TECHNICAL INDICATORS

MA5:4.520.7%
MA10:4.450.8%
MA20:4.372.8%
MA50:4.612.7%
MA100:4.765.9%
MA200:5.0312.0%
STO9:25.35
STO14:40.45
RSI14:57.14
WPR14:-20.00 
MTM14:0.16
ROC14:0.04 
ATR:0.32 
Week High:4.684.2%
Week Low:4.187.4%
Month High:5.0211.8%
Month Low:3.7112.0%
Year High:6.8552.6%
Year Low:3.7121.0%
Volatility:20.07 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00