EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

17 Jun 2026
LAST:

4.700

CHANGE:
 0.05		OPEN:
4.610		HIGH:
4.750		ASK:
0.000		VOLUME:
26.22M
CHG(%):
1.08		PREV:
4.650		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.6104.7504.5304.70026.22M
16 Jun 264.6604.7704.5004.65026.04M
15 Jun 264.7504.8104.6004.65023.74M
12 Jun 264.6504.7404.4704.69026.87M
11 Jun 264.6204.7604.4704.57030.45M
10 Jun 265.0505.4504.6904.73043.88M
09 Jun 264.7405.2904.6705.06058.78M
08 Jun 264.4804.9404.4004.72035.13M
05 Jun 264.8704.9104.2404.71054.31M
04 Jun 265.0105.0404.8204.94027.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.49 
Price to Book:12.14 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:-0.47 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:4.651.0%
MA10:4.740.9%
MA20:4.975.7%
MA50:4.904.3%
MA100:5.2010.7%
MA200:5.037.0%
STO9:14.77 
STO14:14.77 
RSI14:37.02 
WPR14:-77.59
MTM14:-0.30
ROC14:-0.06 
ATR:0.39 
Week High:5.4516.0%
Week Low:4.475.1%
Month High:5.6820.9%
Month Low:4.247.0%
Year High:6.8545.7%
Year Low:3.9219.9%
Volatility:6.71 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00