EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300243: Shandong Ruifeng Chemical Co Ltd

03 Jul 2026
LAST:

18.55

CHANGE:
 2.14		OPEN:
20.40		HIGH:
20.69		ASK:
0.00		VOLUME:
35.72M
CHG(%):
10.34		PREV:
20.69		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.4020.6918.5018.5535.72M
02 Jul 2621.4621.9520.3120.6933.9M
01 Jul 2621.6223.0220.9322.5649.79M
30 Jun 2621.7022.0021.0221.7440.94M
29 Jun 2623.1824.1821.3422.2453.31M
26 Jun 2620.6223.9819.8922.7662.35M
25 Jun 2622.4022.6020.6020.7344.98M
24 Jun 2621.5222.8619.9322.1059.36M
23 Jun 2623.6624.0020.8621.1458.23M
22 Jun 2619.9523.4619.9423.4663.9M

PROFILE

Name:Shandong Ruifeng Chemical Co Ltd
About:Shandong Ruifeng Chemical Co., Ltd. manufactures and sells PVC additives in China. Its products include acrylic impact modifiers, acrylic processing aids, MBS impact modifiers, chlorinated polyethylene, PC/ABS impact modifiers, ABS high rubber powders, ASA high rubber powders, epichlorohydrin, poly butylene adipate-co-terephthalate, PVC processing aids, and PVC lubricating processing aids. The company also exports its products to Europe; the Americas; and South, Southeast, and East Asia. Shandong Ruifeng Chemical Co., Ltd. was founded in 1994 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yiyuan Economic Development Zone, Zibo, China, 256100
Website:https://www.ruifengchemical.com
ISIN:CNE1000015J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.60 
Price to Sales:1.31 
Price to Book:2.28 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.001B 
EBITDA:92.35M 
Shares:250.43M 
Market Cap:4.645B 

TECHNICAL INDICATORS

MA5:21.1614.0%
MA10:21.6016.4%
MA20:20.369.8%
MA50:19.374.4%
MA100:16.3113.7%
MA200:13.6436.0%
RSI14:51.07
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:2.36 
Week High:24.1830.4%
Week Low:18.500.3%
Month High:24.1830.4%
Month Low:16.7036.0%
Year High:24.1830.4%
Year Low:9.7590.3%
Volatility:29.50 

RECENT SPLITS

Date Ratio
23 May 20191-1
22 Jul 201420-10
28 Jun 201312-10
16 Jul 201216-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
11 Jul 2024$0.10
05 Aug 2022$0.12
18 Jun 2021$0.12
18 Jun 2020$0.10
23 May 2019$0.09
22 Jun 2018$0.04
03 Aug 2017$0.01
11 May 2016$0.02
22 May 2015$0.02