EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300243: Shandong Ruifeng Chemical Co Ltd

30 Sep 2026
LAST:

20.38

CHANGE:
 1.55		OPEN:
22.01		HIGH:
22.11		ASK:
0.00		VOLUME:
27.95M
CHG(%):
7.07		PREV:
21.93		LOW:
20.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.0122.1120.2720.3827.95M
29 Sep 2621.4722.6621.0221.9333.47M
28 Sep 2623.2723.5621.3621.4728.12M
24 Sep 2624.7124.8023.1023.1429.71M
23 Sep 2622.5924.9622.3324.5747.0M
22 Sep 2622.7022.9022.1922.2726.44M
21 Sep 2622.3322.6221.7322.4637.5M
18 Sep 2622.8022.8321.0121.9554.41M
17 Sep 2619.5022.4319.4121.2276.26M
16 Sep 2616.5419.8516.3719.8555.58M

PROFILE

Name:Shandong Ruifeng Chemical Co Ltd
About:Shandong Ruifeng Chemical Co., Ltd. manufactures and sells PVC additives in China. Its products include acrylic impact modifiers, acrylic processing aids, MBS impact modifiers, chlorinated polyethylene, PC/ABS impact modifiers, ABS high rubber powders, ASA high rubber powders, epichlorohydrin, poly butylene adipate-co-terephthalate, PVC processing aids, and PVC lubricating processing aids. The company also exports its products to Europe; the Americas; and South, Southeast, and East Asia. Shandong Ruifeng Chemical Co., Ltd. was founded in 1994 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yiyuan Economic Development Zone, Zibo, China, 256100
Website:https://www.ruifengchemical.com
ISIN:CNE1000015J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.06 
PEG Ratio:0.28 
Price to Sales:2.27 
Price to Book:3.02 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.06B 
EBITDA:174.12M 
Shares:250.43M 
Market Cap:5.104B 

TECHNICAL INDICATORS

MA5:22.309.4%
MA10:21.927.6%
MA20:18.997.3%
MA50:16.7022.1%
MA100:17.6915.2%
MA200:15.2633.5%
STO14:50.43
RSI14:64.10 
WPR14:-47.34
MTM14:4.34
ROC14:0.27 
ATR:1.70 
Week High:24.9622.5%
Week Low:20.270.5%
Month High:24.9622.5%
Month Low:15.1033.5%
Year High:24.9622.5%
Year Low:9.75109.0%

RECENT SPLITS

Date Ratio
23 May 20191-1
22 Jul 201420-10
28 Jun 201312-10
16 Jul 201216-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
11 Jul 2024$0.10
05 Aug 2022$0.12
18 Jun 2021$0.12
18 Jun 2020$0.10
23 May 2019$0.09
22 Jun 2018$0.04
03 Aug 2017$0.01
11 May 2016$0.02
22 May 2015$0.02