EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300244: Zhejiang DiAn Diagnostics Co

26 Jun 2026
LAST:

18.89

CHANGE:
 0.94		OPEN:
19.64		HIGH:
19.99		ASK:
0.00		VOLUME:
32.58M
CHG(%):
4.74		PREV:
19.83		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2619.6419.9918.8518.8932.58M
25 Jun 2618.7320.2018.7319.8345.06M
24 Jun 2619.3919.6918.9319.1530.94M
23 Jun 2619.6620.0819.2219.3940.6M
22 Jun 2618.1719.6617.7519.6353.11M
18 Jun 2618.2519.0818.1018.2439.06M
17 Jun 2618.3318.4518.0518.1720.69M
16 Jun 2618.8318.9318.3418.4330.83M
15 Jun 2619.4920.1018.5018.8770.73M
12 Jun 2616.8120.1216.7519.7992.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.22 
Forward P/E:26.84 
PEG Ratio:26.84 
Price to Sales:0.94 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:10.504B 
EBITDA:824.06M 

TECHNICAL INDICATORS

MA5:19.382.6%
MA10:19.040.8%
MA20:18.064.6%
MA50:18.720.9%
MA100:20.086.3%
MA200:18.621.5%
STO9:35.47
STO14:66.84
RSI14:61.09 
WPR14:-26.26
MTM14:2.64
ROC14:0.16 
ATR:1.11 
Week High:20.206.9%
Week Low:17.756.4%
Month High:20.206.9%
Month Low:15.971.5%
Year High:33.3076.3%
Year Low:14.3431.7%

RECENT SPLITS

Date Ratio
09 May 201618-10
29 Apr 201513-10
04 Jun 201417-10
31 May 201313-10
31 May 201218-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.25
20 Sep 2024$0.65
13 Jun 2024$0.06
31 May 2023$0.20
08 Jun 2022$0.14
24 Jun 2021$0.13
27 Jul 2020$0.13
27 Jun 2019$0.03
11 Jun 2018$0.03
08 Jun 2017$0.03