EODData

SHE, 300244: Zhejiang DiAn Diagnostics Co

10 Oct 2025
LAST:

16.01

CHANGE:
 0.39
OPEN:
16.30
HIGH:
16.36
ASK:
0.00
VOLUME:
10.59M
CHG(%):
2.38
PREV:
16.40
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.3016.3615.9916.0110.59M
09 Oct 2516.4816.5516.1516.4012.19M
30 Sep 2515.9516.5115.9516.3813.85M
29 Sep 2515.7216.0315.5015.9411.02M
26 Sep 2516.0016.0215.6715.6710.75M
25 Sep 2515.9916.4015.9116.1316.5M
24 Sep 2515.6016.0515.4516.0214.96M
23 Sep 2516.0616.1215.3315.6219.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.08
MA10:16.03
MA20:16.59
MA50:16.51
MA100:15.66
MA200:14.99
STO9:41.94
STO14:19.40
RSI14:31.88
WPR14:-77.71
MTM14:-1.36
ROC14:-0.08
ATR:0.51
Week High:16.55
Week Low:15.99
Month High:17.77
Month Low:15.33
Year High:21.75
Year Low:10.17
Volatility:31.42