EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300244: Zhejiang DiAn Diagnostics Co

28 Sep 2026
LAST:

20.35

CHANGE:
 0.44		OPEN:
20.86		HIGH:
21.18		ASK:
0.00		VOLUME:
24.81M
CHG(%):
2.12		PREV:
20.79		LOW:
20.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2620.8621.1820.1620.3524.81M
24 Sep 2621.0021.6020.6820.7929.75M
23 Sep 2621.0021.3920.9221.0730.34M
22 Sep 2620.1421.6020.1421.1848.84M
21 Sep 2619.2120.7719.1120.4347.69M
18 Sep 2619.1019.6518.7619.0139.29M
17 Sep 2618.3418.8418.2918.4318.15M
16 Sep 2617.9518.7217.9118.5125.18M
15 Sep 2617.6318.3817.5318.0026.69M
14 Sep 2616.8817.7716.7817.6520.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.93 
Forward P/E:31.53 
PEG Ratio:-0.12 
Price to Sales:1.30 
Price to Book:1.94 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:9.933B 
EBITDA:798.69M 

TECHNICAL INDICATORS

MA5:20.762.0%
MA10:19.544.1%
MA20:18.698.9%
MA50:18.848.0%
MA100:18.838.1%
MA200:19.514.3%
STO9:65.28
STO14:72.89
RSI14:67.84 
WPR14:-19.81 
MTM14:2.16
ROC14:0.12 
ATR:0.89 
Week High:21.606.1%
Week Low:19.116.5%
Month High:21.606.1%
Month Low:16.724.3%
Year High:33.3063.6%
Year Low:14.4840.5%

RECENT SPLITS

Date Ratio
09 May 201618-10
29 Apr 201513-10
04 Jun 201417-10
31 May 201313-10
31 May 201218-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.35
18 Jun 2025$0.25
20 Sep 2024$0.65
13 Jun 2024$0.06
31 May 2023$0.20
08 Jun 2022$0.14
24 Jun 2021$0.13
27 Jul 2020$0.13
27 Jun 2019$0.03
11 Jun 2018$0.03