EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

12 Aug 2026
LAST:

5.890

CHANGE:
 0.04		OPEN:
5.850		HIGH:
5.980		ASK:
0.000		VOLUME:
5.23M
CHG(%):
0.68		PREV:
5.850		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.8505.9805.8305.8905.23M
11 Aug 265.8305.8705.7205.8504.81M
10 Aug 265.6105.8305.5605.8206.37M
07 Aug 265.7205.7605.5505.6306.95M
06 Aug 265.7505.8705.6505.7506.59M
05 Aug 265.7105.8105.6605.8007.97M
04 Aug 265.7305.7305.6205.7105.56M
03 Aug 265.5905.7005.5405.6807.85M
31 Jul 265.3905.6305.3905.5809.14M
30 Jul 265.3305.4705.3005.3707.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.20 
Forward P/E:18.32 
PEG Ratio:0.08 
Price to Sales:3.73 
Price to Book:1.39 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:464.63M 
EBITDA:5.43M 

TECHNICAL INDICATORS

MA5:5.791.8%
MA10:5.713.2%
MA20:5.448.3%
MA50:5.664.1%
MA100:8.1438.1%
MA200:10.7782.9%
STO9:77.50
STO14:91.26 
RSI14:76.51 
MTM14:0.94
ROC14:0.19 
ATR:0.21 
Week High:5.981.5%
Week Low:5.556.1%
Month High:5.981.5%
Month Low:4.7182.9%
Year High:19.78235.8%
Year Low:4.7125.1%
Volatility:36.30 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03