EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

16 Jun 2026
LAST:

6.180

CHANGE:
 0.23		OPEN:
5.970		HIGH:
6.200		ASK:
0.000		VOLUME:
13.01M
CHG(%):
3.87		PREV:
5.950		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.9706.2005.7806.18013.01M
15 Jun 265.8306.0805.8205.9509.48M
12 Jun 265.7205.8405.6605.7608.71M
11 Jun 265.7605.8405.5505.6209.77M
10 Jun 266.1306.2605.7905.84013.75M
09 Jun 266.3906.4406.1906.21010.64M
08 Jun 266.2006.6106.2006.38010.35M
05 Jun 266.4106.6106.2506.45010.29M
04 Jun 266.6206.6506.3306.40012.91M
03 Jun 266.8806.9606.6806.78013.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.00 
Forward P/E:39.00 
PEG Ratio:39.00 
Price to Sales:7.44 
Price to Book:2.87 
Profit Margin:-0.17 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:509.44M 

TECHNICAL INDICATORS

MA5:5.875.3%
MA10:6.160.4%
MA20:6.413.7%
MA50:9.3050.4%
MA100:11.0478.7%
MA200:12.97109.9%
STO9:54.37
STO14:35.90
RSI14:47.81
WPR14:-62.67
MTM14:-0.17
ROC14:-0.03 
ATR:0.37 
Week High:6.444.2%
Week Low:5.5511.4%
Month High:7.3218.4%
Month Low:5.55109.9%
Year High:20.50231.7%
Year Low:5.5511.4%
Volatility:65.43 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03