EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

12 Nov 2026
LAST:

5.020

CHANGE:
 0.18		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
4.35M
CHG(%):
3.46		PREV:
5.200		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.1805.1805.0105.0204.35M
11 Nov 265.0905.2205.0805.2003.63M
10 Nov 265.1105.1405.0705.1202.53M
09 Nov 265.1205.1905.0505.0904.14M
06 Nov 264.9705.2104.9405.1106.4M
05 Nov 265.0005.1304.9805.0904.9M
04 Nov 264.9005.0304.8404.9904.87M
03 Nov 264.8905.0104.8104.9005.92M
02 Nov 264.7904.9404.6704.8906.17M
30 Oct 265.0405.0404.7704.7808.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.80 
Forward P/E:15.42 
PEG Ratio:15.42 
Price to Sales:3.28 
Price to Book:1.15 
Profit Margin:-0.07 
Operating Margin:-0.64 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:445.02M 
EBITDA:5.43M 

TECHNICAL INDICATORS

MA5:5.111.8%
MA10:5.020.0%
MA20:5.203.5%
MA50:5.6712.8%
MA100:5.6111.8%
MA200:8.3365.9%
STO9:39.39
STO14:28.57
RSI14:33.78 
WPR14:-69.23
MTM14:-0.54
ROC14:-0.10 
ATR:0.19 
Week High:5.224.0%
Week Low:4.941.6%
Month High:5.8215.9%
Month Low:4.6765.9%
Year High:15.65211.8%
Year Low:4.677.5%

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03