EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

25 Nov 2025
LAST:

8.700

CHANGE:
 0.13		OPEN:
8.660		HIGH:
8.800		ASK:
0.000		VOLUME:
4.2M
CHG(%):
1.52		PREV:
8.570		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.6608.8008.5708.7004.2M
24 Nov 258.3808.6708.3508.5705.68M
21 Nov 258.7608.8808.2808.3006.76M
20 Nov 258.9408.9508.6908.8105.34M
19 Nov 259.1409.1408.8408.8605.37M
18 Nov 259.2309.2309.0109.1105.63M
17 Nov 259.1609.2109.0609.2004.59M
14 Nov 259.0109.2409.0109.1605.81M
13 Nov 259.1109.1108.9509.0704.61M
12 Nov 258.9309.1108.9309.0706.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:2.24 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:62.7M 

TECHNICAL INDICATORS

MA5:8.650.6%
MA10:8.892.1%
MA20:8.831.5%
MA50:8.700.1%
MA100:9.043.9%
MA200:8.127.2%
STO9:42.55
STO14:42.55
RSI14:45.51
WPR14:-55.56
MTM14:-0.12
ROC14:-0.01 
ATR:0.23 
Week High:9.236.1%
Week Low:8.285.1%
Month High:9.246.2%
Month Low:8.287.2%
Year High:10.9525.9%
Year Low:5.4360.2%
Volatility:1.27 

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03
29 May 2014$0.03