EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

18 Jun 2026
LAST:

18.99

CHANGE:
 0.47		OPEN:
18.51		HIGH:
19.33		ASK:
0.00		VOLUME:
13.61M
CHG(%):
2.54		PREV:
18.52		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2618.5119.3318.2518.9913.61M
17 Jun 2617.7018.6617.5618.5215.33M
16 Jun 2616.8017.9716.7117.9017.58M
15 Jun 2616.0817.2315.9816.8713.03M
12 Jun 2616.0016.5315.6515.867.38M
11 Jun 2616.2116.4515.6015.836.88M
10 Jun 2616.1616.7215.7616.467.86M
09 Jun 2616.0616.5715.7316.297.57M
08 Jun 2615.9716.9715.4815.8211.69M
05 Jun 2617.0117.0116.0816.569.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:2.07 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:62.7M 

TECHNICAL INDICATORS

MA5:17.637.7%
MA10:16.9112.3%
MA20:17.419.1%
MA50:17.468.8%
MA100:15.6121.7%
MA200:12.2255.4%
STO9:90.31 
STO14:90.31 
RSI14:62.66 
MTM14:2.27
ROC14:0.14 
ATR:1.20 
Week High:19.331.8%
Week Low:15.6021.7%
Month High:21.9815.7%
Month Low:15.4855.4%
Year High:21.9815.7%
Year Low:7.24162.3%
Volatility:34.95 

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03