EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

08 Apr 2026
LAST:

14.57

CHANGE:
 0.81		OPEN:
14.00		HIGH:
14.66		ASK:
0.00		VOLUME:
12.09M
CHG(%):
5.89		PREV:
13.76		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.0014.6614.0014.5712.09M
07 Apr 2614.0014.1513.6913.768.38M
03 Apr 2614.4614.4613.8913.9510.65M
02 Apr 2614.6114.9214.2014.2512.68M
01 Apr 2615.0015.3014.6414.7216.23M
31 Mar 2615.7116.2514.9114.9320.55M
30 Mar 2614.1815.5414.0015.3220.25M
27 Mar 2614.0514.4913.6414.3013.9M
26 Mar 2614.8114.8913.8814.3118.26M
25 Mar 2613.4114.5713.4114.3128.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:2.07 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:62.7M 

TECHNICAL INDICATORS

MA5:14.252.2%
MA10:14.440.9%
MA20:14.500.5%
MA50:13.765.9%
MA100:11.4227.6%
MA200:10.1543.6%
STO9:32.53
STO14:53.20
RSI14:46.09
WPR14:-28.20
MTM14:0.12
ROC14:0.01 
ATR:0.98 
Week High:15.305.0%
Week Low:13.696.4%
Month High:16.8115.4%
Month Low:12.3643.6%
Year High:16.8115.4%
Year Low:5.43168.3%
Volatility:1.85 

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03