EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300247: Youngy Health Co Ltd

05 Feb 2026
LAST:

5.090

CHANGE:
 0.05		OPEN:
5.120		HIGH:
5.190		ASK:
0.000		VOLUME:
15.53M
CHG(%):
0.97		PREV:
5.140		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.1205.1905.0805.09015.53M
04 Feb 265.1005.1505.0705.14016.51M
03 Feb 265.0805.1205.0405.11017.69M
02 Feb 265.1405.1505.0005.00018.76M
30 Jan 265.1005.1905.0505.14021.32M
29 Jan 265.1205.2405.0505.12020.8M
28 Jan 265.2305.2305.0805.10022.88M
27 Jan 265.3305.3605.1605.24029.6M
26 Jan 265.5805.5905.3005.35034.33M
23 Jan 265.3905.4905.3605.48024.37M

PROFILE

Name:Youngy Health Co Ltd
About:Youngy Health Co., Ltd. engages in the manufacture, export, and sale of sauna products in China. Its products include infrared sauna, traditional sauna, and foot sauna; and portable steam and infrared sauna products, as well as air purifiers. The company also offers carbon heating painting products, functional sofas and chairs, saunalux, and SUP and boat products. It exports its sauna products to approximately 70 countries. The company was founded in 1995 and is headquartered in Hefei, China.
Address:No. 34 Hehuan Road, Hefei, China
Website:https://www.lekingwellness.net
ISIN:CNE1000015V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.20 
Price to Sales:4.95 
Price to Book:3.79 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:864.89M 
EBITDA:89.65M 
Shares:804.04M 
Market Cap:4.093B 

TECHNICAL INDICATORS

MA5:5.100.1%
MA10:5.181.7%
MA20:5.273.4%
MA50:5.110.3%
MA100:4.815.9%
MA200:4.4314.9%
STO9:15.25 
STO14:15.25 
RSI14:40.52
WPR14:-81.25 
MTM14:-0.26
ROC14:-0.05 
ATR:0.17 
Week High:5.242.9%
Week Low:5.001.8%
Month High:5.7412.8%
Month Low:5.0014.9%
Year High:5.9817.5%
Year Low:2.8181.1%
Volatility:14.94 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
11 Aug 201420-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.03
20 Jun 2017$0.03
29 Apr 2016$0.01
03 Jul 2015$0.01
11 Aug 2014$0.01