EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300247: Youngy Health Co Ltd

30 Sep 2026
LAST:

3.680

CHANGE:
 0.01		OPEN:
3.710		HIGH:
3.720		ASK:
0.000		VOLUME:
8.18M
CHG(%):
0.27		PREV:
3.690		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7103.7203.6503.6808.18M
29 Sep 263.7003.7203.6503.6907.52M
28 Sep 263.7603.7703.6603.6908.23M
24 Sep 263.7403.7903.7303.7508.03M
23 Sep 263.7703.8003.7403.7509.27M
22 Sep 263.7203.8003.7203.78016.39M
21 Sep 263.5803.7503.5803.73015.2M
18 Sep 263.6103.6503.5703.5909.15M
17 Sep 263.5803.6203.5503.6006.51M
16 Sep 263.5603.6203.5503.6005.8M

PROFILE

Name:Youngy Health Co Ltd
About:Youngy Health Co., Ltd. engages in the manufacture, export, and sale of sauna products in China. Its products include infrared sauna, traditional sauna, and foot sauna; and portable steam and infrared sauna products, as well as air purifiers. The company also offers carbon heating painting products, functional sofas and chairs, saunalux, and SUP and boat products. It exports its sauna products to approximately 70 countries. The company was founded in 1995 and is headquartered in Hefei, China.
Address:No. 34 Hehuan Road, Hefei, China
Website:https://www.lekingwellness.net
ISIN:CNE1000015V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.88 
Price to Sales:3.20 
Price to Book:2.55 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:921.41M 
EBITDA:144.24M 
Shares:804.04M 
Market Cap:2.959B 

TECHNICAL INDICATORS

MA5:3.710.9%
MA10:3.690.2%
MA20:3.710.7%
MA50:3.751.9%
MA100:3.926.4%
MA200:4.4019.5%
STO9:42.86
STO14:47.83
RSI14:41.51
WPR14:-47.62
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:3.803.3%
Week Low:3.650.8%
Month High:3.885.4%
Month Low:3.5519.5%
Year High:5.9862.5%
Year Low:3.466.4%
Volatility:9.80 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
11 Aug 201420-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.03
20 Jun 2017$0.03
29 Apr 2016$0.01
03 Jul 2015$0.01
11 Aug 2014$0.01