EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300248: Newcapec Electronics Co Ltd

12 Nov 2026
LAST:

8.040

CHANGE:
 0.22		OPEN:
8.260		HIGH:
8.300		ASK:
0.000		VOLUME:
6.55M
CHG(%):
2.66		PREV:
8.260		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.2608.3008.0308.0406.55M
11 Nov 268.2308.3308.1608.2608.16M
10 Nov 268.0408.1907.9608.1707.67M
09 Nov 268.1208.1707.8507.8806.31M
06 Nov 268.0108.2107.9908.0107.66M
05 Nov 267.8808.2207.8708.2008.82M
04 Nov 267.8808.0107.7107.9608.22M
03 Nov 267.9008.0907.8407.8807.94M
02 Nov 267.5308.0707.4008.01013.41M
30 Oct 268.0408.0407.5007.50013.94M

PROFILE

Name:Newcapec Electronics Co Ltd
About:Newcapec Electronics Co., Ltd. provides ICT solutions and services for smart campuses in the People's Republic of China. The company offers intelligent payment terminals, identity recognition terminals, energy control terminals, smart gas meters, and education technology terminals. It also provides code-card-face campus all-purpose cards, campus all-purpose card service for secondary vocation education, K12 smart campus integrated comprehensive solutions, educational administration service platforms, digital business district package solutions, and electronic campus cards of palm banks. It provides its solutions for smart card applications in education, public transportation, enterprises, electricity, gas, water conservancy, and other industries. The company was founded in 2000 and is based in Zhengzhou, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 18 Yingchun Street, Zhengzhou, China, 450001
Website:https://www.newcapec.com.cn
ISIN:CNE1000015W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.75 
Forward P/E:17.86 
PEG Ratio:17.86 
Price to Sales:3.63 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:985.5M 
EBITDA:227.87M 
Shares:476.35M 
Market Cap:3.83B 

TECHNICAL INDICATORS

MA5:8.070.4%
MA10:7.990.6%
MA20:8.161.5%
MA50:8.353.8%
MA100:8.293.1%
MA200:9.6820.5%
STO9:35.56
STO14:34.84
RSI14:42.90
WPR14:-55.37
MTM14:-0.67
ROC14:-0.08 
ATR:0.37 
Week High:8.333.6%
Week Low:7.852.4%
Month High:9.0512.6%
Month Low:7.4020.5%
Year High:15.9898.8%
Year Low:7.0713.7%
Volatility:6.12 

RECENT SPLITS

Date Ratio
22 May 20181-1
25 Mar 201520-10
19 May 201416-10
09 May 201220-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.08
13 Jun 2025$0.08
29 May 2024$0.08
09 Jun 2023$0.07
25 May 2022$0.07
21 Jun 2021$0.06
01 Jun 2020$0.06
18 Jun 2019$0.04
22 May 2018$0.04
22 Jun 2017$0.04