EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300249: Sichuan Yimikang Environmental Tech Co Ltd

18 Jun 2026
LAST:

17.36

CHANGE:
 0.05		OPEN:
17.35		HIGH:
18.01		ASK:
0.00		VOLUME:
30.0M
CHG(%):
0.29		PREV:
17.41		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.3518.0117.3217.3630.0M
17 Jun 2616.7517.4816.6817.4136.51M
16 Jun 2615.8217.4415.8217.1253.4M
15 Jun 2614.8815.4514.8015.4018.89M
12 Jun 2614.7014.8514.5414.7616.22M
11 Jun 2614.6014.8314.2514.3615.69M
10 Jun 2615.1915.4914.6714.7918.53M
09 Jun 2614.8115.3414.6515.3021.24M
08 Jun 2615.3115.5914.5114.6325.92M
05 Jun 2615.6116.3915.4615.8831.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.96 
Price to Sales:4.33 
Price to Book:19.48 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:1.511B 

TECHNICAL INDICATORS

MA5:16.415.8%
MA10:15.7010.6%
MA20:15.869.4%
MA50:17.111.5%
MA100:16.992.2%
MA200:16.356.2%
STO9:82.19 
STO14:82.19 
RSI14:65.56 
WPR14:-1.64 
MTM14:2.46
ROC14:0.17 
ATR:0.94 
Week High:18.013.7%
Week Low:14.2521.8%
Month High:19.4011.8%
Month Low:14.246.2%
Year High:21.2022.1%
Year Low:12.1742.6%
Volatility:19.79 

RECENT SPLITS

Date Ratio
29 Apr 201625-10
17 May 201320-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.02
13 Jun 2019$0.02
11 Jul 2018$0.02
29 Apr 2016$0.00
22 May 2015$0.00
17 May 2013$0.00