EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300249: Sichuan Yimikang Environmental Tech Co Ltd

12 Nov 2026
LAST:

11.17

CHANGE:
 0.43		OPEN:
11.50		HIGH:
11.65		ASK:
0.00		VOLUME:
9.76M
CHG(%):
3.71		PREV:
11.60		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.5011.6511.1511.179.76M
11 Nov 2611.1811.7011.1411.6011.55M
10 Nov 2611.1111.2911.1011.278.93M
09 Nov 2611.0011.2010.9210.935.95M
06 Nov 2610.7911.0410.7210.858.82M
05 Nov 2610.8911.3610.8811.2611.25M
04 Nov 2610.6111.0610.4711.0010.13M
03 Nov 2610.8110.9210.5110.587.34M
02 Nov 2610.5310.9510.4210.878.78M
30 Oct 2611.0211.0710.5010.508.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
PEG Ratio:5.52 
Price to Sales:2.48 
Price to Book:15.11 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.944B 
EBITDA:92.45M 

TECHNICAL INDICATORS

MA5:11.160.1%
MA10:11.001.5%
MA20:11.130.4%
MA50:12.249.5%
MA100:13.1117.3%
MA200:15.0434.6%
STO9:52.68
STO14:55.83
RSI14:46.20
WPR14:-39.09
MTM14:-0.03
ROC14:0.00 
ATR:0.49 
Week High:11.704.7%
Week Low:10.724.2%
Month High:12.3010.1%
Month Low:10.4234.6%
Year High:20.9887.8%
Year Low:10.427.2%

RECENT SPLITS

Date Ratio
29 Apr 201625-10
17 May 201320-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.02
13 Jun 2019$0.02
11 Jul 2018$0.02
29 Apr 2016$0.00
22 May 2015$0.00
17 May 2013$0.00