EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

15 Jun 2026
LAST:

15.88

CHANGE:
 0.49		OPEN:
15.45		HIGH:
16.04		ASK:
0.00		VOLUME:
5.43M
CHG(%):
3.18		PREV:
15.39		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2615.4516.0415.4515.885.43M
12 Jun 2615.3815.6815.1215.395.39M
11 Jun 2615.5015.6314.9915.195.64M
10 Jun 2615.8616.1515.4115.694.58M
09 Jun 2616.3016.3015.8316.054.37M
08 Jun 2616.0016.6315.7415.975.44M
05 Jun 2615.9716.6415.7416.306.48M
04 Jun 2616.4216.6416.3116.423.54M
03 Jun 2616.9116.9516.5016.644.52M
02 Jun 2617.0517.3716.4216.864.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:47.98 
PEG Ratio:47.98 
Price to Sales:22.68 
Price to Book:11.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:235.13M 

TECHNICAL INDICATORS

MA5:15.641.5%
MA10:16.041.0%
MA20:17.067.4%
MA50:19.4222.3%
MA100:21.7837.2%
MA200:22.8644.0%
STO9:39.20
STO14:26.54
RSI14:31.84 
WPR14:-67.91
MTM14:-1.10
ROC14:-0.06 
ATR:0.75 
Week High:16.634.7%
Week Low:14.995.9%
Month High:20.9932.2%
Month Low:14.9944.0%
Year High:34.50117.3%
Year Low:14.688.2%
Volatility:36.47 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03