EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

11 Aug 2026
LAST:

15.58

CHANGE:
 0.17		OPEN:
15.75		HIGH:
15.80		ASK:
0.00		VOLUME:
7.69M
CHG(%):
1.08		PREV:
15.75		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.7515.8015.2015.587.69M
10 Aug 2615.6015.7515.2815.758.46M
07 Aug 2615.8615.9715.2015.5312.03M
06 Aug 2615.8116.4115.6715.9219.61M
05 Aug 2615.5516.9615.4316.2524.29M
04 Aug 2615.3815.7015.1615.6114.96M
03 Aug 2615.6215.6514.7515.1514.68M
31 Jul 2615.0015.6714.9315.4320.9M
30 Jul 2614.8715.7314.7614.9221.11M
29 Jul 2614.8315.1814.4015.1122.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.50 
Forward P/E:27.87 
PEG Ratio:27.87 
Price to Sales:13.21 
Price to Book:5.55 
Profit Margin:0.16 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:234.51M 
EBITDA:19.47M 

TECHNICAL INDICATORS

MA5:15.811.5%
MA10:15.530.4%
MA20:14.596.8%
MA50:14.904.6%
MA100:17.6713.4%
MA200:21.7639.7%
STO9:32.35
STO14:64.97
RSI14:68.50 
WPR14:-20.74
MTM14:2.08
ROC14:0.15 
ATR:0.85 
Week High:16.968.9%
Week Low:15.162.8%
Month High:16.968.9%
Month Low:12.4639.7%
Year High:34.50121.4%
Year Low:12.4625.0%
Volatility:54.76 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03