EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

24 Sep 2026
LAST:

14.85

CHANGE:
 0.34		OPEN:
15.20		HIGH:
15.29		ASK:
0.00		VOLUME:
5.89M
CHG(%):
2.24		PREV:
15.19		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.2015.2914.8514.855.89M
23 Sep 2615.6415.8715.1515.198.89M
22 Sep 2615.4316.1015.3015.7011.65M
21 Sep 2614.9715.3414.9715.255.12M
18 Sep 2615.0115.4214.9415.005.15M
17 Sep 2614.8215.0214.7414.863.68M
16 Sep 2614.9515.0014.5414.924.69M
15 Sep 2615.0915.4314.8214.845.6M
14 Sep 2615.1015.3214.9315.023.96M
11 Sep 2615.1615.3614.8415.155.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.72 
Forward P/E:28.63 
PEG Ratio:28.63 
Price to Sales:13.57 
Price to Book:5.70 
Profit Margin:0.16 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:234.51M 
EBITDA:19.47M 

TECHNICAL INDICATORS

MA5:15.202.3%
MA10:15.081.5%
MA20:15.514.4%
MA50:15.162.1%
MA100:15.836.6%
MA200:19.9934.6%
STO9:0.79 
STO14:0.65 
RSI14:29.77 
WPR14:-99.15 
MTM14:-1.17
ROC14:-0.07 
ATR:0.51 
Week High:16.108.4%
Week Low:14.740.7%
Month High:17.3016.5%
Month Low:14.5234.6%
Year High:34.50132.3%
Year Low:12.4619.2%
Volatility:12.76 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03