EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300251: Beijing Enlight Media

10 Aug 2026
LAST:

12.02

CHANGE:
 0.17		OPEN:
11.99		HIGH:
12.19		ASK:
0.00		VOLUME:
62.82M
CHG(%):
1.43		PREV:
11.85		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.9912.1911.6112.0262.82M
07 Aug 2611.8511.9211.5811.8548.94M
06 Aug 2612.2512.3311.8411.9060.02M
05 Aug 2612.1512.3212.1112.2455.27M
04 Aug 2611.8212.5011.7012.2481.3M
03 Aug 2611.8811.9511.6911.8048.77M
31 Jul 2611.2812.0511.2711.9389.77M
30 Jul 2611.3511.5711.2611.2843.74M
29 Jul 2611.3211.4811.2911.4540.72M
28 Jul 2611.2011.4511.2011.2739.43M

PROFILE

Name:Beijing Enlight Media
About:Beijing Enlight Media Co., Ltd engages in the investment, production, and distribution of film and television projects in China. The company produces movies, TV dramas (online dramas), animation film and television and animation-themed live-action film and television, etc.; and artist brokerage, live entertainment, music, literature, real-life entertainment, etc. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China.
Address:Building 3, Beijing, China, 100013
Website:https://www.ewang.com
ISIN:CNE100001617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
Forward P/E:25.51 
PEG Ratio:-0.23 
Price to Sales:29.78 
Price to Book:3.73 
Profit Margin:-0.26 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.256B 
EBITDA:2.681B 
Shares:2.934B 
Market Cap:35.262B 

TECHNICAL INDICATORS

MA5:12.050.2%
MA10:11.801.9%
MA20:11.901.0%
MA50:11.772.1%
MA100:13.3411.0%
MA200:15.4528.5%
STO9:60.66
STO14:65.22
RSI14:48.04
WPR14:-19.64 
MTM14:0.38
ROC14:0.03 
ATR:0.44 
Week High:12.504.0%
Week Low:11.583.8%
Month High:13.8815.5%
Month Low:11.0728.5%
Year High:29.88148.6%
Year Low:10.6013.4%
Volatility:47.15 

RECENT SPLITS

Date Ratio
23 May 201620-10
16 Jun 201513-10
13 Jun 201420-10
12 Apr 201321-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
12 Jun 2025$0.20
29 May 2024$0.07
31 May 2023$0.05
02 Jun 2022$0.20
28 May 2021$0.01
25 May 2020$0.05
06 Jun 2019$0.05
25 May 2018$0.20
16 Jun 2017$0.04