EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300251: Beijing Enlight Media

10 Oct 2025
LAST:

17.10

CHANGE:
 0.23		OPEN:
17.14		HIGH:
17.28		ASK:
0.00		VOLUME:
64.13M
CHG(%):
1.33		PREV:
17.33		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.1417.2817.0817.1064.13M
09 Oct 2518.3018.3817.0417.33162.55M
30 Sep 2519.4519.5319.2219.3751.7M
29 Sep 2519.4919.5818.8319.2867.23M
26 Sep 2520.0820.1319.5419.5766.67M
25 Sep 2519.7520.3119.7420.02110.14M
24 Sep 2519.3320.4419.2120.05152.46M
23 Sep 2518.6719.4518.4519.42123.05M

COMPANY PROFILE

Name:Beijing Enlight Media
About:Beijing Enlight Media Co., Ltd engages in the investment, production, and distribution of film and television projects in China. The company produces movies, TV dramas (online dramas), animation film and television and animation-themed live-action film and television, etc.; and artist brokerage, live entertainment, music, literature, real-life entertainment, etc. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China.
Address:Building 3, Beijing, China, 100013
Website:https://www.ewang.com
ISIN:CNE100001617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.27
DivYield:0.01
Div/Share:0.20
Price to Book:5.58
Price to Sales:17.36
EBITDA:2.231B
Shares:2.934B
Market Cap:50.165B

TECHNICAL INDICATORS

MA5:18.53
MA10:18.99
MA20:19.03
MA50:19.58
MA100:19.27
MA200:18.46
RSI14:31.65
WPR14:-100.00
MTM14:-2.24
ROC14:-0.12
ATR:0.74
Week High:18.38
Week Low:17.04
Month High:20.44
Month Low:17.04
Year High:41.68
Year Low:7.66