EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300251: Beijing Enlight Media

15 Apr 2026
LAST:

16.02

CHANGE:
 1.06		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
162.82M
CHG(%):
6.21		PREV:
17.08		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2616.6616.6615.9116.02162.82M
14 Apr 2616.4417.0916.3117.08153.82M
13 Apr 2616.0016.6115.8516.29105.78M
10 Apr 2616.0116.6215.8716.17129.05M
09 Apr 2615.3816.5615.2016.13157.32M
08 Apr 2614.9915.6714.9815.60108.48M
07 Apr 2614.4814.7514.4614.7537.46M
03 Apr 2614.9915.0214.4514.4647.55M
02 Apr 2615.3015.3114.8714.9254.83M
01 Apr 2615.5615.6515.2215.4167.74M

PROFILE

Name:Beijing Enlight Media
About:Beijing Enlight Media Co., Ltd engages in the investment, production, and distribution of film and television projects in China. The company produces movies, TV dramas (online dramas), animation film and television and animation-themed live-action film and television, etc.; and artist brokerage, live entertainment, music, literature, real-life entertainment, etc. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China.
Address:Building 3, Beijing, China, 100013
Website:https://www.ewang.com
ISIN:CNE100001617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:36.45 
PEG Ratio:36.45 
Price to Sales:12.58 
Price to Book:4.40 
Profit Margin:0.58 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.76B 
EBITDA:483.6M 
Shares:2.934B 
Market Cap:46.996B 

TECHNICAL INDICATORS

MA5:16.342.0%
MA10:15.682.1%
MA20:15.503.3%
MA50:17.9612.1%
MA100:17.308.0%
MA200:18.1113.0%
STO9:59.32
STO14:59.32
RSI14:56.99
WPR14:-40.46
MTM14:1.21
ROC14:0.08 
ATR:0.67 
Week High:17.096.7%
Week Low:14.986.9%
Month High:17.096.7%
Month Low:14.4513.0%
Year High:29.8886.5%
Year Low:14.4510.9%

RECENT SPLITS

Date Ratio
23 May 201620-10
16 Jun 201513-10
13 Jun 201420-10
12 Apr 201321-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
29 May 2024$0.07
31 May 2023$0.05
02 Jun 2022$0.20
28 May 2021$0.01
25 May 2020$0.05
06 Jun 2019$0.05
25 May 2018$0.20
16 Jun 2017$0.04
23 May 2016$0.03