EODData

SHE, 300252: Kingsignal Technology Co Ltd

12 Jun 2026
LAST:

16.57

CHANGE:
 0.25
OPEN:
17.09
HIGH:
17.35
ASK:
0.00
VOLUME:
70.63M
CHG(%):
1.49
PREV:
16.82
LOW:
16.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.0917.3516.4916.5770.63M
11 Jun 2616.1317.1016.0716.8274.18M
10 Jun 2616.3116.9716.0016.2651.88M
09 Jun 2616.3416.8916.2416.6461.81M
08 Jun 2616.4917.2215.9516.1764.94M
05 Jun 2616.4017.8816.4017.0899.32M
04 Jun 2615.3417.3815.3416.63110.98M
03 Jun 2614.7016.9814.7015.4383.55M
02 Jun 2614.1914.5313.7914.3629.48M
01 Jun 2614.8614.8614.0814.1329.64M

PROFILE

Name:Kingsignal Technology Co Ltd
About:Kingsignal Technology Co., Ltd. researches and develops, produces, sells, and markets voice signal cables, connectors, components, and accessories in the People's Republic of China and internationally. It offers RF cables, including semi-rigid and flexible, military standard RG series, corrugated coaxial, KSR and FLL low loss, micro coaxial, MS2 low loss, tri-coaxial, CATV coaxial, test, multiple core coaxial, and stable cables, as well as commercial wires and RF connectors. The company also provides circular electrical connectors, micro rectangular electrical connectors, and power cables; optical transceivers, assemblies, cables, and connectors; jumpers; active optical, high-current; internal and external cables; and circuit boards. It offers satellite mobile communication terminals, components and communication equipment, metal forming additives, plastic products, ceramic products, radio frequency printed circuit boards, integrated circuits, integration circuit pins, optoelectronic devices, mechanical and electrical equipment, information security and internet equipment, electronic materials, communications equipment, computer equipment, mold, technical services and consultation, power cords, marine instruments, mobile phones, wire and cable, medical mask, network wiring harness products, terminal pin, Wi-Fi mesh, wireless Bluetooth, and docking station. It engages in technology development; powder processing; selfoperated and agency import and export; water treatment and recycling; technical support and maintenance; housing and non-residential real estate leasing; and labor protection products production. It provides technical services; technology transfer and promotion; and human resources services; aircraft products; 5G multilayer, optical module, server, and smartphone HDI PCBs; communication and navigation services; system integration. Kingsignal Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:No.1819 Shahexi Road, Shenzhen, China, 518052
Website:https://www.kingsignal.com
ISIN:CNE1000016G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:742.50 
Forward P/E:17.07 
PEG Ratio:17.07 
Price to Sales:4.06 
Price to Book:4.50 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.422B 
EBITDA:181.42M 
Shares:662.15M 
Market Cap:10.972B 

TECHNICAL INDICATORS

MA5:16.490.5%
MA10:16.013.5%
MA20:15.834.6%
MA50:15.238.8%
MA100:15.0010.5%
MA200:14.3915.2%
STO9:62.78
STO14:65.07
RSI14:52.34
WPR14:-17.29 
MTM14:1.11
ROC14:0.07 
ATR:1.18 
Week High:17.887.9%
Week Low:15.953.9%
Month High:17.898.0%
Month Low:13.7915.2%
Year High:18.189.7%
Year Low:10.1363.6%
Volatility:18.25 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
15 May 201525-10
16 Jul 201314-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
20 Jun 2018$0.05
11 May 2017$0.08
13 Jun 2016$0.05
15 May 2015$0.01
17 Jul 2014$0.01
16 Jul 2013$0.01