SHE, 300254 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.79	CHANGE: 0.00	OPEN: 11.72	HIGH: 11.94	ASK: 0.00	VOLUME: 16.56M
LAST: 11.79	CHG(%): 0.00	PREV: 11.79	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.72	11.94	11.61	11.79	16.56M
14 Aug 25	12.17	12.17	11.76	11.79	18.01M
13 Aug 25	12.02	12.24	11.74	12.20	23.71M
12 Aug 25	12.34	12.45	12.00	12.02	20.94M
11 Aug 25	12.08	12.35	12.00	12.33	25.34M
08 Aug 25	12.03	12.22	11.71	12.13	27.33M
07 Aug 25	12.04	12.23	11.90	12.08	26.65M
06 Aug 25	12.38	12.48	12.06	12.15	34.14M
05 Aug 25	12.68	12.85	12.25	12.35	38.32M
04 Aug 25	12.91	13.13	12.21	12.76	51.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.79