EODData

SHE, 300254: Shanxi C&Y Pharmaceutical Group Co Ltd

09 Oct 2025
LAST:

10.57

CHANGE:
 0.17
OPEN:
10.57
HIGH:
10.59
ASK:
0.00
VOLUME:
5.94M
CHG(%):
1.63
PREV:
10.41
LOW:
10.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.5710.5910.4010.575.94M
30 Sep 2510.4310.6210.4110.587.99M
29 Sep 2510.3810.4310.1910.415.41M
26 Sep 2510.4210.5110.2710.395.16M
25 Sep 2510.5310.6210.3710.416.33M
24 Sep 2510.2910.6310.2910.537.1M
23 Sep 2510.4510.4510.1210.398.78M
22 Sep 2510.6010.7510.4110.467.38M

COMPANY PROFILE

Name:Shanxi C&Y Pharmaceutical Group Co Ltd
About:ShanXi C&Y Pharmaceutical Group Co.,LTD. engages in the research, development, production, and sale of medicine and health food products. It provides anti-infective drugs, anti-allergic drugs, respiratory drugs, urinary system drugs, kidney disease drugs, children's drugs, cardiovascular and cerebrovascular drugs, anti-depressants, medicines, pharmaceutical raw materials, and intermediates, etc. The company's product portfolio includes Fosfomycin tromethamine powder, Ebastine tablets, Tamsulosin hydrochloride sustained release capsules, Cinacalcet hydrochloride tablets, Apixaban tablets, Rivaroxaban tablets, Fluoxetine hydrochloride capsules, Ambroxol hydrochloride dispersible tablets, Montmorillonite powder, Varenicline tartrate tablets, Vitamin AD drops, and Baoling Yunbao oral liquid, as well as salt acid glucosamine raw material product. It also provides medical and health services and commercial services, such as medical diagnosis, gene preservation, and pregnancy environment testing services. The company was formerly known as Shanxi C&Y Pharmaceutical Co., Ltd. and changed its name to ShanXi C&Y Pharmaceutical Group Co.,LTD. in September 2014. The company was founded in 2005 and is based in Datong, China.
Sector:Healthcare
Address:No. 1378, Heng'an Street, Datong, China, 037010
Website:https://www.cy-pharm.com
ISIN:CNE1000016D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.86
Price to Book:11.53
Price to Sales:3.52
EBITDA:107.27M
Shares:248.32M
Market Cap:2.625B

TECHNICAL INDICATORS

MA5:10.46
MA10:10.56
MA20:10.72
MA50:11.51
MA100:10.86
MA200:9.95
STO9:25.00
STO14:22.35
RSI14:45.20
WPR14:-75.00
MTM14:-0.25
ROC14:-0.02
ATR:0.27
Week High:10.63
Week Low:10.12
Month High:11.52
Month Low:10.12
Year High:14.23
Year Low:7.44
Volatility:30.61