EODData

SHE, 300254: Shanxi C&Y Pharmaceutical Group Co Ltd

25 Nov 2025
LAST:

10.55

CHANGE:
 0.16
OPEN:
10.46
HIGH:
10.62
ASK:
0.00
VOLUME:
6.16M
CHG(%):
1.54
PREV:
10.39
LOW:
10.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2510.4610.6210.3610.556.16M
24 Nov 2510.1910.4810.1010.397.88M
21 Nov 2510.6110.799.9810.0711.56M
20 Nov 2510.9110.9510.5010.678.09M
19 Nov 2511.3211.3210.8310.9110.79M
18 Nov 2511.4311.5311.2211.2711.22M
17 Nov 2511.4411.4911.2211.3713.86M
14 Nov 2511.1711.6311.0011.5124.61M
13 Nov 2511.0911.4510.9011.3317.85M
12 Nov 2510.9611.1010.9211.099.04M

PROFILE

Name:Shanxi C&Y Pharmaceutical Group Co Ltd
About:ShanXi C&Y Pharmaceutical Group Co.,LTD. engages in the research, development, production, and sale of medicine and health food products. It provides anti-infective drugs, anti-allergic drugs, respiratory drugs, urinary system drugs, kidney disease drugs, children's drugs, cardiovascular and cerebrovascular drugs, anti-depressants, medicines, pharmaceutical raw materials, and intermediates, etc. The company's product portfolio includes Fosfomycin tromethamine powder, Ebastine tablets, Tamsulosin hydrochloride sustained release capsules, Cinacalcet hydrochloride tablets, Apixaban tablets, Rivaroxaban tablets, Fluoxetine hydrochloride capsules, Ambroxol hydrochloride dispersible tablets, Montmorillonite powder, Varenicline tartrate tablets, Vitamin AD drops, and Baoling Yunbao oral liquid, as well as salt acid glucosamine raw material product. It also provides medical and health services and commercial services, such as medical diagnosis, gene preservation, and pregnancy environment testing services. The company was formerly known as Shanxi C&Y Pharmaceutical Co., Ltd. and changed its name to ShanXi C&Y Pharmaceutical Group Co.,LTD. in September 2014. The company was founded in 2005 and is based in Datong, China.
Sector:Healthcare
Address:No. 1378, Heng'an Street, Datong, China, 037010
Website:https://www.cy-pharm.com
ISIN:CNE1000016D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:136.88 
Forward P/E:18.25 
PEG Ratio:18.25 
Price to Sales:3.30 
Price to Book:9.32 
Profit Margin:0.02 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:849.26M 
EBITDA:89.28M 
Shares:248.32M 
Market Cap:2.62B 

TECHNICAL INDICATORS

MA5:10.520.3%
MA10:10.923.5%
MA20:10.933.6%
MA50:10.832.7%
MA100:11.206.2%
MA200:10.312.4%
STO9:30.77
STO14:30.77
RSI14:43.94
WPR14:-66.67
MTM14:-0.22
ROC14:-0.02 
ATR:0.37 
Week High:11.539.3%
Week Low:9.985.7%
Month High:11.6310.2%
Month Low:9.982.4%
Year High:14.2334.9%
Year Low:7.4441.8%
Volatility:8.80 

RECENT SPLITS

Date Ratio
08 Jul 201612-10
15 Jun 201512-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
06 Jul 2018$0.05
23 Jun 2017$0.05
08 Jul 2016$0.04
15 Jun 2015$0.05
27 May 2014$0.05
05 Jul 2013$0.05