EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

10 Apr 2026
LAST:

41.06

CHANGE:
 0.36		OPEN:
41.44		HIGH:
42.01		ASK:
0.00		VOLUME:
19.54M
CHG(%):
0.87		PREV:
41.42		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2641.4442.0140.8041.0619.54M
09 Apr 2642.0643.1041.1941.4224.73M
08 Apr 2642.7043.6041.6042.7533.67M
07 Apr 2642.3643.9841.2742.2232.9M
03 Apr 2641.6043.9840.7743.0847.56M
02 Apr 2639.5145.4838.8942.8264.06M
01 Apr 2637.9540.1637.5139.5232.43M
31 Mar 2638.0438.7937.3237.3813.66M
30 Mar 2638.1739.2837.8938.0417.46M
27 Mar 2636.2539.1436.1138.5526.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-234.48 
Price to Sales:63.61 
Price to Book:38.90 
Profit Margin:-0.33 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:928.01M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:42.112.5%
MA10:40.680.9%
MA20:39.593.7%
MA50:44.338.0%
MA100:52.7728.5%
MA200:50.5423.1%
STO9:45.43
STO14:56.58
RSI14:58.37
WPR14:-25.96
MTM14:5.76
ROC14:0.16 
ATR:2.35 
Week High:43.987.1%
Week Low:40.770.7%
Month High:45.4810.8%
Month Low:35.1323.1%
Year High:71.7174.6%
Year Low:17.88129.6%

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00