EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

30 Jan 2026
LAST:

55.39

CHANGE:
 2.78		OPEN:
52.60		HIGH:
57.00		ASK:
0.00		VOLUME:
27.74M
CHG(%):
5.28		PREV:
52.61		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2652.6057.0052.6055.3927.74M
29 Jan 2654.8655.4852.3852.6116.96M
28 Jan 2654.9857.9054.6855.1016.28M
27 Jan 2654.8955.7753.4055.0213.58M
26 Jan 2657.9757.9854.1754.7918.18M
23 Jan 2655.8156.9655.6056.6212.64M
22 Jan 2655.9157.6555.6055.8011.67M
21 Jan 2655.0056.5054.7855.8811.32M
20 Jan 2655.3956.2954.9855.3112.65M
19 Jan 2658.5058.7955.8055.8318.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-234.48 
Price to Sales:63.61 
Price to Book:38.90 
Profit Margin:-0.33 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:928.01M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:54.581.5%
MA10:55.240.3%
MA20:57.513.8%
MA50:61.1310.4%
MA100:56.281.6%
MA200:47.6216.3%
STO9:51.77
STO14:30.96
RSI14:42.34
WPR14:-57.56
MTM14:-2.58
ROC14:-0.04 
ATR:2.84 
Week High:57.984.7%
Week Low:52.385.7%
Month High:64.5016.4%
Month Low:52.3816.3%
Year High:71.7129.5%
Year Low:15.75251.7%
Volatility:16.03 

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00