EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

18 Jun 2026
LAST:

25.85

CHANGE:
 0.93		OPEN:
25.73		HIGH:
27.25		ASK:
0.00		VOLUME:
53.88M
CHG(%):
3.73		PREV:
24.92		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.7327.2524.6025.8553.88M
17 Jun 2629.2029.2724.4024.9271.89M
16 Jun 2629.5230.3327.8829.3740.3M
15 Jun 2631.7333.1629.5030.3337.61M
12 Jun 2635.1536.0034.6735.2914.34M
11 Jun 2636.9537.0034.5134.9120.23M
10 Jun 2639.5940.0037.1537.4919.08M
09 Jun 2638.9742.3538.1039.8030.97M
08 Jun 2636.2038.3035.9036.9712.58M
05 Jun 2639.9540.2537.5337.5318.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-234.48 
Price to Sales:63.61 
Price to Book:38.90 
Profit Margin:-0.33 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:928.01M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:29.1512.8%
MA10:33.2528.6%
MA20:36.4441.0%
MA50:40.1755.4%
MA100:42.8265.7%
MA200:49.2590.5%
STO9:5.34 
STO14:5.34 
RSI14:20.43 
WPR14:-93.75 
MTM14:-13.35
ROC14:-0.34 
ATR:3.04 
Week High:37.0043.1%
Week Low:24.405.9%
Month High:42.7965.5%
Month Low:24.4090.5%
Year High:71.71177.4%
Year Low:24.405.9%
Volatility:10.14 

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00