EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

23 Oct 2026
LAST:

19.56

CHANGE:
 0.45		OPEN:
19.00		HIGH:
19.60		ASK:
0.00		VOLUME:
21.46M
CHG(%):
2.35		PREV:
19.11		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.0019.6018.3619.5621.46M
22 Oct 2619.8120.0119.1119.1115.18M
21 Oct 2620.5620.7619.9120.0216.03M
20 Oct 2619.1920.3319.1120.1523.35M
19 Oct 2619.4819.6518.5319.2427.02M
16 Oct 2620.6521.1519.7519.8821.02M
15 Oct 2620.4821.6520.2220.2917.75M
14 Oct 2621.1021.3520.6120.8812.66M
13 Oct 2621.0821.2420.1621.0519.32M
12 Oct 2622.0022.1621.3821.3912.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.69 
Price to Sales:22.33 
Price to Book:16.16 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:859.35M 

TECHNICAL INDICATORS

MA5:19.620.3%
MA10:20.163.1%
MA20:21.5510.2%
MA50:23.4019.6%
MA100:26.1933.9%
MA200:36.5686.9%
STO9:17.72 
STO14:10.77 
RSI14:31.36 
WPR14:-88.25 
MTM14:-2.56
ROC14:-0.12 
ATR:1.13 
Week High:21.158.1%
Week Low:18.366.5%
Month High:24.7326.4%
Month Low:18.3686.9%
Year High:71.71266.6%
Year Low:18.366.5%
Volatility:13.68 

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00