EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

27 Jan 2026
LAST:

4.090

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
33.42M
CHG(%):
0.49		PREV:
4.110		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.1204.1204.0204.09033.42M
26 Jan 264.1904.2104.0904.11042.3M
23 Jan 264.1904.1904.1004.19043.9M
22 Jan 264.1404.1404.1004.12026.2M
21 Jan 264.1004.1304.0904.12031.95M
20 Jan 264.1704.1704.1104.14036.12M
19 Jan 264.2004.2004.1304.18042.33M
16 Jan 264.2504.3604.2004.21066.97M
15 Jan 264.1704.2304.1104.15061.96M
14 Jan 264.1304.4004.1204.240126.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:6.56 
PEG Ratio:6.56 
Price to Sales:5.93 
Price to Book:9.95 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:1.556B 
EBITDA:3.74M 

TECHNICAL INDICATORS

MA5:4.130.9%
MA10:4.161.6%
MA20:4.120.7%
MA50:4.192.3%
MA100:4.264.2%
MA200:4.223.1%
STO14:6.06 
RSI14:51.81
WPR14:-88.24 
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:4.212.9%
Week Low:4.021.7%
Month High:4.407.6%
Month Low:3.963.1%
Year High:6.0748.4%
Year Low:3.3123.6%
Volatility:8.99 

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01