EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

10 Apr 2026
LAST:

3.450

CHANGE:
 0.04		OPEN:
3.460		HIGH:
3.480		ASK:
0.000		VOLUME:
19.49M
CHG(%):
1.17		PREV:
3.410		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.4603.4803.4303.45019.49M
09 Apr 263.4603.4703.4003.41020.1M
08 Apr 263.3803.4903.3703.49036.79M
07 Apr 263.2903.3903.2703.32020.6M
03 Apr 263.3703.3803.2203.23023.04M
02 Apr 263.4503.4703.3503.36021.42M
01 Apr 263.4803.5003.4403.47015.78M
31 Mar 263.4903.5303.4303.43019.0M
30 Mar 263.5003.5303.4403.50020.39M
27 Mar 263.5003.5603.4703.54015.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:6.56 
PEG Ratio:6.56 
Price to Sales:5.93 
Price to Book:9.95 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:1.556B 
EBITDA:3.74M 

TECHNICAL INDICATORS

MA5:3.382.1%
MA10:3.420.9%
MA20:3.532.3%
MA50:3.779.1%
MA100:3.9815.3%
MA200:4.1319.6%
STO9:73.33
STO14:44.90
RSI14:46.46
WPR14:-43.59
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:3.491.2%
Week Low:3.227.1%
Month High:3.8511.6%
Month Low:3.2219.6%
Year High:5.1850.1%
Year Low:3.227.1%
Volatility:11.11 

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01