EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

12 Aug 2026
LAST:

2.750

CHANGE:
 0.05		OPEN:
2.700		HIGH:
2.750		ASK:
0.000		VOLUME:
20.06M
CHG(%):
1.85		PREV:
2.700		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.7002.7502.6802.75020.06M
11 Aug 262.7002.7202.6602.70016.63M
10 Aug 262.7202.7202.6402.70016.83M
07 Aug 262.7202.7402.6502.68025.67M
06 Aug 262.7002.8202.6902.74037.89M
05 Aug 262.6702.8202.6502.73045.57M
04 Aug 262.6502.6802.6202.66019.29M
03 Aug 262.6202.6502.5902.65019.09M
31 Jul 262.6002.6302.5702.60024.33M
30 Jul 262.6002.6302.5402.56024.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:4.11 
PEG Ratio:4.11 
Price to Sales:3.88 
Price to Book:6.38 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.491B 
EBITDA:174.43M 

TECHNICAL INDICATORS

MA5:2.711.3%
MA10:2.682.7%
MA20:2.577.1%
MA50:2.663.5%
MA100:3.0310.1%
MA200:3.5629.3%
STO9:68.18
STO14:82.50 
RSI14:80.00 
MTM14:0.33
ROC14:0.14 
ATR:0.10 
Week High:2.822.5%
Week Low:2.644.2%
Month High:2.822.5%
Month Low:2.3029.3%
Year High:5.1888.4%
Year Low:2.3019.6%
Volatility:32.35 

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01