SHE, 300256 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 4.170	CHANGE: 0.13	OPEN: 4.280	HIGH: 4.290	ASK: 0.000	VOLUME: 54.18M
LAST: 4.170	CHG(%): 3.02	PREV: 4.300	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	4.280	4.290	4.160	4.170	54.18M
09 Oct 25	4.350	4.400	4.280	4.300	65.03M
30 Sep 25	4.250	4.370	4.250	4.360	60.84M
29 Sep 25	4.200	4.270	4.120	4.260	52.18M
26 Sep 25	4.400	4.400	4.190	4.190	72.59M
25 Sep 25	4.400	4.550	4.380	4.420	55.43M
24 Sep 25	4.320	4.430	4.250	4.430	54.25M
23 Sep 25	4.500	4.540	4.260	4.340	84.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170