EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

11 Jun 2026
LAST:

2.780

CHANGE:
 0.09		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
27.87M
CHG(%):
3.06		PREV:
2.940		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.8402.8402.7202.78027.87M
10 Jun 262.9102.9402.8102.85024.03M
09 Jun 262.9402.9602.8402.94022.87M
08 Jun 263.0003.0502.8902.92036.11M
05 Jun 262.9703.1002.9503.04039.07M
04 Jun 262.9903.0502.9202.99036.9M
03 Jun 263.1203.1503.0203.04023.39M
02 Jun 263.1503.1603.0703.09017.51M
01 Jun 263.1103.1903.0703.15019.17M
29 May 263.2603.2603.1003.11033.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:6.56 
PEG Ratio:6.56 
Price to Sales:5.93 
Price to Book:9.95 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:1.556B 
EBITDA:3.74M 

TECHNICAL INDICATORS

MA5:2.956.0%
MA10:3.049.3%
MA20:3.1714.1%
MA50:3.3319.6%
MA100:3.6230.2%
MA200:3.9642.4%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.13 
Week High:3.1513.3%
Week Low:2.811.1%
Month High:3.5126.3%
Month Low:2.8142.4%
Year High:5.1886.3%
Year Low:2.811.1%
Volatility:10.11 

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01