EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

12 Nov 2026
LAST:

2.570

CHANGE:
 0.06		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
17.7M
CHG(%):
2.28		PREV:
2.630		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.6302.6302.5702.57017.7M
11 Nov 262.6202.6602.6002.63026.6M
10 Nov 262.5502.7002.5302.64039.16M
09 Nov 262.5302.5602.5202.53013.63M
06 Nov 262.5102.5602.5002.52018.41M
05 Nov 262.5102.5802.5002.57020.11M
04 Nov 262.4702.5202.4502.52020.74M
03 Nov 262.4702.5202.4402.46017.11M
02 Nov 262.3802.4902.3402.48029.0M
30 Oct 262.5102.5802.3702.39038.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:3.85 
PEG Ratio:3.85 
Price to Sales:3.67 
Price to Book:5.86 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.477B 
EBITDA:174.43M 

TECHNICAL INDICATORS

MA5:2.580.3%
MA10:2.531.5%
MA20:2.512.5%
MA50:2.642.7%
MA100:2.632.3%
MA200:3.1020.6%
STO9:45.83
STO14:58.06
RSI14:50.68
WPR14:-28.00
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.705.1%
Week Low:2.502.8%
Month High:2.705.1%
Month Low:2.3420.6%
Year High:4.7484.4%
Year Low:2.3011.7%

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01