SHE, 300259 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.750	CHANGE: 0.05	OPEN: 3.680	HIGH: 3.760	ASK: 0.000	VOLUME: 12.18M
LAST: 3.750	CHG(%): 1.35	PREV: 3.700	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.680	3.760	3.680	3.750	12.18M
14 Aug 25	3.800	3.810	3.690	3.700	14.18M
13 Aug 25	3.820	3.840	3.770	3.790	11.89M
12 Aug 25	3.850	3.850	3.800	3.820	12.41M
11 Aug 25	3.780	3.850	3.770	3.840	16.92M
08 Aug 25	3.760	3.790	3.730	3.770	13.27M
07 Aug 25	3.790	3.790	3.730	3.760	13.32M
06 Aug 25	3.740	3.790	3.720	3.780	13.11M
05 Aug 25	3.730	3.760	3.720	3.750	14.4M
04 Aug 25	3.670	3.720	3.620	3.720	11.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750