EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300259: Suntront Tech

17 Jun 2026
LAST:

5.710

CHANGE:
 0.20		OPEN:
5.830		HIGH:
5.920		ASK:
0.000		VOLUME:
33.17M
CHG(%):
3.38		PREV:
5.910		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.8305.9205.6605.71033.17M
16 Jun 266.0506.1105.8705.91040.12M
15 Jun 265.4206.2605.4006.11066.45M
12 Jun 265.4005.7605.3705.42050.08M
11 Jun 265.4905.5005.2505.31025.98M
10 Jun 265.5605.7805.4305.54037.35M
09 Jun 265.8805.8905.5105.67042.02M
08 Jun 265.8306.4205.6405.69083.65M
05 Jun 265.3106.2205.0706.120110.99M
04 Jun 265.4605.4805.2905.35053.34M

PROFILE

Name:Suntront Tech
About:Suntront Technology Co., Ltd. develops, manufactures, and sells smart meters in China. The company offers smart water, gas, heat, and energy meters; and remote devices and other products. It also provides prepayment, automatic meter reading, and technique related solutions, as well as smart management software with various functions, such as file creation, account opening, daily business dealing, sale and multi inquiry, report summary, read/write card, input/collect data, bill printing, and blacklist checking. It serves electricity, gas, and water utility and distribution industries. Suntront Technology Co., Ltd. was founded in 2000 and is headquartered in Zhengzhou, China.
Address:No. 252 Hongsong Road, Zhengzhou, China, 450001
Website:https://www.suntront.com
ISIN:CNE1000016P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:5.14 
Price to Book:1.68 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.015B 
EBITDA:207.91M 
Shares:1.17B 
Market Cap:6.68B 

TECHNICAL INDICATORS

MA5:5.690.3%
MA10:5.680.5%
MA20:6.127.2%
MA50:5.376.4%
MA100:5.0812.4%
MA200:4.6522.8%
STO9:36.04
STO14:18.87 
RSI14:34.89 
WPR14:-66.94
MTM14:-0.81
ROC14:-0.12 
ATR:0.55 
Week High:6.269.6%
Week Low:5.258.8%
Month High:7.5031.3%
Month Low:5.0722.8%
Year High:7.5031.3%
Year Low:3.3073.0%
Volatility:9.56 

RECENT SPLITS

Date Ratio
23 May 20182-1
27 May 201517-10
23 May 201415-10
06 Jun 20131-1
18 May 201220-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06
08 Jan 2026$0.05
01 Jul 2025$0.05
10 Dec 2024$0.02
23 May 2024$0.07
20 Sep 2023$0.05
16 May 2023$0.10
23 May 2022$0.15
19 May 2021$0.09
19 Jun 2020$0.05