EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300260: Kunshan Kinglai Hygienic Materials Co Ltd

14 Apr 2026
LAST:

49.63

CHANGE:
 0.87		OPEN:
48.93		HIGH:
50.00		ASK:
0.00		VOLUME:
9.8M
CHG(%):
1.78		PREV:
48.76		LOW:
48.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2648.9350.0048.9349.639.8M
13 Apr 2648.3049.3948.2348.767.96M
10 Apr 2649.5750.3548.9648.9813.1M
09 Apr 2647.7449.4947.6048.7511.07M
08 Apr 2647.5548.4147.0048.339.67M
07 Apr 2646.1046.9346.1046.285.66M
03 Apr 2645.8546.4045.3045.946.42M
02 Apr 2647.2047.2145.2445.357.88M
01 Apr 2646.7647.8846.6047.619.67M
31 Mar 2646.9747.2645.6645.726.97M

PROFILE

Name:Kunshan Kinglai Hygienic Materials Co Ltd
About:Kunshan Kinglai Hygienic Materials Co.,Ltd. engages in the research and development, production, and sale of clean and high-purity stainless steel application materials in China. Its products include pipeline fittings, valves, pumps, chambers, and heat exchangers, homogenizers, etc. The products are mainly used in food safety, biomedicine, and pan-semiconductor sectors. Kunshan Kinglai Hygienic Materials Co.,Ltd. was founded in 1991 and is headquartered in Kunshan, China.
Address:No. 22, Lufeng West Road, Kunshan, China, 215331
Website:https://www.kinglai.com.cn
ISIN:CNE1000016R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.98 
Forward P/E:51.13 
PEG Ratio:51.13 
Price to Sales:7.87 
Price to Book:11.08 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.942B 
EBITDA:288.21M 
Shares:407.81M 
Market Cap:20.239B 

TECHNICAL INDICATORS

MA5:48.891.5%
MA10:47.544.4%
MA20:47.943.5%
MA50:51.614.0%
MA100:53.347.5%
MA200:47.544.4%
STO9:85.60 
STO14:84.92 
RSI14:54.38
MTM14:1.31
ROC14:0.03 
ATR:1.67 
Week High:50.351.5%
Week Low:46.107.7%
Month High:52.225.2%
Month Low:45.244.4%
Year High:78.0757.3%
Year Low:28.7172.9%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
15 Jun 201720-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.06
16 Jul 2024$0.06
16 Jun 2023$0.16
08 Jul 2022$0.04
18 Jun 2021$0.03
24 Jun 2020$0.06
17 May 2019$0.06
08 Jun 2018$0.01
15 Jun 2017$0.00
07 Jul 2015$0.00