EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300261: Aba Chemicals Corp

27 Nov 2025
LAST:

7.390

CHANGE:
 0.02		OPEN:
7.360		HIGH:
7.450		ASK:
0.000		VOLUME:
17.78M
CHG(%):
0.27		PREV:
7.370		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 257.3607.4507.3007.39017.78M
26 Nov 257.3507.6507.3407.37027.06M
25 Nov 257.2207.3807.1907.33018.66M
24 Nov 257.2307.2807.1307.21016.65M
21 Nov 257.4507.5607.2007.20023.89M
20 Nov 257.6307.7407.5107.56017.22M
19 Nov 257.8107.8307.5807.66021.77M
18 Nov 257.9107.9807.7207.78023.72M
17 Nov 257.8207.9707.7807.96030.01M
14 Nov 257.8708.0707.8307.87038.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:33.17 
PEG Ratio:33.17 
Price to Sales:6.09 
Price to Book:3.82 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.259B 
EBITDA:26.1M 

TECHNICAL INDICATORS

MA5:7.301.2%
MA10:7.531.9%
MA20:7.694.0%
MA50:7.410.2%
MA100:7.542.0%
MA200:7.222.3%
STO9:24.36
STO14:21.84
RSI14:35.92 
WPR14:-75.64
MTM14:-0.55
ROC14:-0.07 
ATR:0.22 
Week High:7.744.7%
Week Low:7.133.6%
Month High:8.6617.2%
Month Low:7.072.3%
Year High:9.1023.1%
Year Low:5.3039.4%
Volatility:11.83 

RECENT SPLITS

Date Ratio
21 Jun 20181-1
01 Jun 201613-10
03 Jul 201513-10
13 May 201413-10
30 May 201316-10
04 May 201216-10

RECENT DIVIDENDS

Date Amount
16 Oct 2024$0.05
12 Jun 2023$0.05
01 Jun 2021$0.05
28 Sep 2020$0.04
14 Jul 2020$0.01
20 Sep 2019$0.05
20 Jun 2019$0.05
05 Nov 2018$0.04
21 Jun 2018$0.04
23 Jun 2017$0.03