EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300261: Aba Chemicals Corp

08 Oct 2026
LAST:

4.850

CHANGE:
 0.07		OPEN:
4.890		HIGH:
4.960		ASK:
0.000		VOLUME:
7.98M
CHG(%):
1.42		PREV:
4.920		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.8904.9604.8204.8507.98M
30 Sep 264.9404.9804.8604.92010.01M
29 Sep 264.7804.9304.7604.93011.59M
28 Sep 264.8204.8504.7404.7807.75M
24 Sep 264.8904.9104.8004.8307.16M
23 Sep 264.9404.9704.8604.8807.53M
22 Sep 264.9304.9804.8604.9309.25M
21 Sep 264.8404.9404.7904.93015.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:20.83 
PEG Ratio:20.83 
Price to Sales:3.72 
Price to Book:2.64 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.295B 
EBITDA:93.21M 

TECHNICAL INDICATORS

MA5:4.860.2%
MA10:4.860.1%
MA20:4.921.4%
MA50:5.044.0%
MA100:4.952.0%
MA200:5.8620.8%
STO9:40.91
STO14:32.56
RSI14:37.50 
WPR14:-36.36
MTM14:-0.04
ROC14:-0.01 
ATR:0.16 
Week High:4.962.3%
Week Low:4.820.6%
Month High:5.6215.9%
Month Low:4.6520.8%
Year High:8.6678.6%
Year Low:4.2713.6%
Volatility:21.92 

RECENT SPLITS

Date Ratio
21 Jun 20181-1
01 Jun 201613-10
03 Jul 201513-10
13 May 201413-10
30 May 201316-10
04 May 201216-10

RECENT DIVIDENDS

Date Amount
16 Oct 2024$0.05
12 Jun 2023$0.05
01 Jun 2021$0.05
28 Sep 2020$0.04
14 Jul 2020$0.01
20 Sep 2019$0.05
20 Jun 2019$0.05
05 Nov 2018$0.04
21 Jun 2018$0.04
23 Jun 2017$0.03