EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300261: Aba Chemicals Corp

29 Jun 2026
LAST:

4.540

CHANGE:
 0.19		OPEN:
4.390		HIGH:
4.570		ASK:
0.000		VOLUME:
17.71M
CHG(%):
4.37		PREV:
4.350		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.3904.5704.2804.54017.71M
26 Jun 264.5204.5304.3504.35013.25M
25 Jun 264.6304.6804.4504.54012.59M
24 Jun 264.8004.8304.5604.68011.88M
23 Jun 264.6204.8304.6204.73014.09M
22 Jun 264.5704.6604.4004.66014.91M
18 Jun 264.6404.7004.5504.60011.49M
17 Jun 264.7704.8204.6604.69010.17M
16 Jun 264.8404.8704.7604.8306.38M
15 Jun 264.9004.9604.8304.8708.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:5.23 
Price to Book:3.28 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.259B 
EBITDA:26.1M 

TECHNICAL INDICATORS

MA5:4.570.6%
MA10:4.652.4%
MA20:4.785.4%
MA50:5.3618.1%
MA100:6.1335.1%
MA200:6.7047.5%
STO9:36.54
STO14:31.15
RSI14:41.48
WPR14:-64.15
MTM14:-0.27
ROC14:-0.06 
ATR:0.19 
Week High:4.836.4%
Week Low:4.286.1%
Month High:5.3016.7%
Month Low:4.2847.5%
Year High:9.10100.4%
Year Low:4.286.1%
Volatility:2.57 

RECENT SPLITS

Date Ratio
21 Jun 20181-1
01 Jun 201613-10
03 Jul 201513-10
13 May 201413-10
30 May 201316-10
04 May 201216-10

RECENT DIVIDENDS

Date Amount
16 Oct 2024$0.05
12 Jun 2023$0.05
01 Jun 2021$0.05
28 Sep 2020$0.04
14 Jul 2020$0.01
20 Sep 2019$0.05
20 Jun 2019$0.05
05 Nov 2018$0.04
21 Jun 2018$0.04
23 Jun 2017$0.03