EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300263: Luoyang Longhua Heat Trans Energy

10 Apr 2026
LAST:

9.820

CHANGE:
 0.02		OPEN:
9.880		HIGH:
10.080		ASK:
0.000		VOLUME:
32.29M
CHG(%):
0.20		PREV:
9.800		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.88010.0809.7909.82032.29M
09 Apr 269.8009.8909.6709.80031.35M
08 Apr 269.6109.8909.5809.89036.0M
07 Apr 269.3109.4209.2509.32015.13M
03 Apr 269.3909.4409.1909.27020.26M
02 Apr 269.5709.6509.2909.36025.59M
01 Apr 269.6709.7309.4909.66029.16M
31 Mar 269.6709.7609.3609.39030.58M
30 Mar 269.4809.6009.3609.60028.27M
27 Mar 269.4309.7509.4109.71036.95M

PROFILE

Name:Luoyang Longhua Heat Trans Energy
About:Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, structural foam, rubber-plastic, metal-non-metal composite, functional integrated, and other structural materials which are used in rail transit, military security, lightweight structures and other industries; resin-based structural and functional integrated composite materials for ships, and marine engineering. In addition, it offers heat transfer and energy saving equipment, which are used in coal chemical, petrochemical, metallurgy, shipbuilding, and other industrial fields; and undertakes industrial condensate treatment wastewater reuse, industrial wastewater discharge standards, and zero-discharge treatment. Longhua Technology Group Co.,Ltd. was founded in 1995 and is headquartered in Luoyang, China.
Address:Luoyang Airport Industrial Cluster Area, Luoyang, China
Website:https://www.lhkjjt.com
ISIN:CNE100001716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.17 
Forward P/E:29.28 
PEG Ratio:29.28 
Price to Sales:2.83 
Price to Book:2.07 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.106B 
EBITDA:298.84M 
Shares:1.006B 
Market Cap:9.879B 

TECHNICAL INDICATORS

MA5:9.622.1%
MA10:9.582.5%
MA20:9.890.8%
MA50:10.739.2%
MA100:9.711.1%
MA200:9.038.8%
STO9:67.90
STO14:67.07
RSI14:45.08
WPR14:-11.29 
MTM14:0.36
ROC14:0.04 
ATR:0.37 
Week High:10.082.6%
Week Low:9.196.9%
Month High:12.0622.8%
Month Low:9.198.8%
Year High:12.5627.9%
Year Low:6.5250.6%
Volatility:21.69 

RECENT SPLITS

Date Ratio
22 Jun 201620-10
03 Apr 201420-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
29 May 2024$0.03
18 May 2023$0.03
31 May 2022$0.04
31 May 2021$0.03
29 May 2020$0.02
19 Apr 2019$0.02
24 May 2018$0.01
20 Jun 2017$0.01
22 Jun 2016$0.01