EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300263: Luoyang Longhua Heat Trans Energy

26 Nov 2025
LAST:

7.930

CHANGE:
 0.13		OPEN:
8.020		HIGH:
8.080		ASK:
0.000		VOLUME:
21.32M
CHG(%):
1.61		PREV:
8.060		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.0208.0807.9007.93021.32M
25 Nov 258.1308.1807.9908.06034.14M
24 Nov 257.9008.1107.8008.05032.04M
21 Nov 258.3108.4507.8507.86052.07M
20 Nov 258.5608.6608.3708.41022.62M
19 Nov 258.6408.7208.4108.46028.46M
18 Nov 258.9709.0008.6108.65039.83M
17 Nov 258.8609.1408.8608.97054.4M
14 Nov 258.8308.9708.7208.82040.36M
13 Nov 258.8109.0208.7508.89058.2M

PROFILE

Name:Luoyang Longhua Heat Trans Energy
About:Longhua Technology Group Co.,Ltd. manufactures and sells heat transfer and energy-saving equipment in China. It offers indium tin oxide target materials and high-purity sputtering targets, which are used in single crystal furnace, steel, medical, military, and other industries; and binding processing and technical services of metal targets, special functional ceramic targets, and related new materials. The company also provides resin composite, structural foam, rubber-plastic, metal-non-metal composite, functional integrated, and other structural materials which are used in rail transit, military security, lightweight structures and other industries; resin-based structural and functional integrated composite materials for ships, and marine engineering. In addition, it offers heat transfer and energy saving equipment, which are used in coal chemical, petrochemical, metallurgy, shipbuilding, and other industrial fields; and undertakes industrial condensate treatment wastewater reuse, industrial wastewater discharge standards, and zero-discharge treatment. Longhua Technology Group Co.,Ltd. was founded in 1995 and is headquartered in Luoyang, China.
Address:Luoyang Airport Industrial Cluster Area, Luoyang, China
Website:https://www.lhkjjt.com
ISIN:CNE100001716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
Forward P/E:28.31 
PEG Ratio:28.31 
Price to Sales:2.74 
Price to Book:1.94 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.106B 
EBITDA:298.84M 
Shares:1.006B 
Market Cap:7.978B 

TECHNICAL INDICATORS

MA5:8.061.7%
MA10:8.416.1%
MA20:8.426.2%
MA50:8.486.9%
MA100:8.476.9%
MA200:7.831.2%
STO9:5.47 
STO14:4.55 
RSI14:45.07
WPR14:-94.49 
MTM14:-0.27
ROC14:-0.03 
ATR:0.36 
Week High:8.7210.0%
Week Low:7.801.7%
Month High:9.4018.5%
Month Low:7.801.2%
Year High:9.6421.6%
Year Low:5.8236.3%
Volatility:26.42 

RECENT SPLITS

Date Ratio
22 Jun 201620-10
03 Apr 201420-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
29 May 2024$0.03
18 May 2023$0.03
31 May 2022$0.04
31 May 2021$0.03
29 May 2020$0.02
19 Apr 2019$0.02
24 May 2018$0.01
20 Jun 2017$0.01
22 Jun 2016$0.01