EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

12 Nov 2026
LAST:

6.300

CHANGE:
 0.33		OPEN:
6.560		HIGH:
6.580		ASK:
0.000		VOLUME:
40.28M
CHG(%):
4.98		PREV:
6.630		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.5606.5806.2606.30040.28M
11 Nov 266.8006.9906.3806.63086.18M
10 Nov 265.5906.5805.5406.58042.85M
09 Nov 265.6905.6905.4705.4809.84M
06 Nov 265.5105.6905.5105.59010.17M
05 Nov 265.6605.7505.6005.73011.96M
04 Nov 265.4505.6605.3605.63015.96M
03 Nov 265.5605.6905.4105.44014.4M
02 Nov 265.2705.7105.1005.63021.21M
30 Oct 265.6405.6405.2205.23014.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.01 
Price to Sales:31.72 
Price to Book:65.38 
Profit Margin:-0.43 
Operating Margin:-0.26 
Return on Assets:-0.12 
Return on Equity:-1.48 
Revenue:71.03M 

TECHNICAL INDICATORS

MA5:6.123.0%
MA10:5.828.2%
MA20:5.789.1%
MA50:6.034.5%
MA100:6.635.2%
MA200:7.7623.2%
STO9:55.48
STO14:60.80
RSI14:57.07
WPR14:-23.57
MTM14:0.60
ROC14:0.11 
ATR:0.39 
Week High:6.9911.0%
Week Low:5.4715.2%
Month High:6.9911.0%
Month Low:5.1023.2%
Year High:11.4281.3%
Year Low:5.1023.5%
Volatility:10.32 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01