EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

23 Jan 2026
LAST:

6.750

CHANGE:
 0.01		OPEN:
6.750		HIGH:
6.800		ASK:
0.000		VOLUME:
24.38M
CHG(%):
0.15		PREV:
6.760		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.7506.8006.6906.75024.38M
22 Jan 266.8406.8806.6806.76020.86M
21 Jan 266.8206.9706.7706.85018.95M
20 Jan 267.2007.2306.8506.91027.28M
19 Jan 267.1307.2607.0307.19036.07M
16 Jan 267.1007.4406.7507.13060.78M
15 Jan 267.1507.6007.0907.20055.3M
14 Jan 267.5607.8807.2607.35079.51M
13 Jan 267.4207.8307.1407.63065.7M
12 Jan 267.5907.6007.3207.40047.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.40 
Price to Sales:17.53 
Price to Book:292.61 
Profit Margin:-0.26 
Operating Margin:-0.73 
Return on Assets:-0.12 
Return on Equity:-1.45 
Revenue:165.44M 

TECHNICAL INDICATORS

MA5:6.892.1%
MA10:7.125.4%
MA20:7.013.8%
MA50:6.810.9%
MA100:6.395.6%
MA200:6.1210.2%
RSI14:35.47 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.42 
Week High:7.4410.2%
Week Low:6.681.0%
Month High:7.8816.7%
Month Low:6.0210.2%
Year High:7.8816.7%
Year Low:4.1263.8%
Volatility:27.08 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01