EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

24 Sep 2026
LAST:

6.200

CHANGE:
 0.10		OPEN:
6.070		HIGH:
6.530		ASK:
0.000		VOLUME:
26.7M
CHG(%):
1.64		PREV:
6.100		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0706.5306.0206.20026.7M
23 Sep 266.1806.2306.0006.10011.4M
22 Sep 266.1806.2806.1406.18013.44M
21 Sep 266.0306.1806.0106.13012.12M
18 Sep 266.1306.1505.9806.02014.09M
17 Sep 265.9206.3505.8706.08020.28M
16 Sep 265.8606.0105.8405.9507.86M
15 Sep 266.0506.0705.8805.89010.22M
14 Sep 266.1406.1606.0106.0509.84M
11 Sep 266.2706.2706.0306.13011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.78 
Price to Sales:35.05 
Price to Book:321.50 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-2.33 
Revenue:79.05M 

TECHNICAL INDICATORS

MA5:6.131.2%
MA10:6.072.1%
MA20:6.250.8%
MA50:6.423.5%
MA100:7.5521.8%
MA200:7.9127.6%
STO9:48.44
STO14:27.93
RSI14:45.00
WPR14:-53.73
MTM14:-0.09
ROC14:-0.01 
ATR:0.29 
Week High:6.535.3%
Week Low:5.875.6%
Month High:7.0012.9%
Month Low:5.8427.6%
Year High:11.4284.2%
Year Low:5.0822.0%
Volatility:29.32 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01