EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

22 Jun 2026
LAST:

8.660

CHANGE:
 0.15		OPEN:
8.740		HIGH:
9.230		ASK:
0.000		VOLUME:
31.34M
CHG(%):
1.70		PREV:
8.810		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.7409.2308.3808.66031.34M
18 Jun 268.7109.0208.7108.81021.89M
17 Jun 268.9909.1808.4208.81029.13M
16 Jun 268.7809.2708.5908.99030.6M
15 Jun 268.9209.2108.5608.86045.02M
12 Jun 2610.22010.4908.8809.10064.56M
11 Jun 269.24011.0809.05010.97074.93M
10 Jun 267.7109.3407.5909.34046.07M
09 Jun 267.3907.9107.2507.78022.45M
08 Jun 267.5507.7907.2607.29018.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.40 
Price to Sales:17.53 
Price to Book:292.61 
Profit Margin:-0.26 
Operating Margin:-0.73 
Return on Assets:-0.12 
Return on Equity:-1.45 
Revenue:165.44M 

TECHNICAL INDICATORS

MA5:8.831.9%
MA10:8.862.3%
MA20:8.670.1%
MA50:8.953.3%
MA100:8.953.3%
MA200:7.6613.0%
STO9:26.67
STO14:36.15
RSI14:49.15
WPR14:-62.77
MTM14:0.27
ROC14:0.03 
ATR:0.90 
Week High:9.277.0%
Week Low:8.383.3%
Month High:11.0827.9%
Month Low:7.2513.0%
Year High:11.4231.9%
Year Low:5.0870.5%
Volatility:13.00 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01