EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

15 Apr 2026
LAST:

8.290

CHANGE:
 0.43		OPEN:
8.730		HIGH:
8.770		ASK:
0.000		VOLUME:
21.74M
CHG(%):
4.93		PREV:
8.720		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.7308.7708.2408.29021.74M
14 Apr 269.0409.2608.6608.72018.89M
13 Apr 269.2709.3608.8908.99015.89M
10 Apr 269.5009.6309.3809.38013.07M
09 Apr 269.4309.5109.2409.41013.37M
08 Apr 269.1909.5709.1909.48013.78M
07 Apr 268.7809.1508.7808.98020.18M
03 Apr 269.2009.2208.7108.83016.15M
02 Apr 269.1209.3508.9009.11021.06M
01 Apr 269.4009.6009.0409.21024.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.40 
Price to Sales:17.53 
Price to Book:292.61 
Profit Margin:-0.26 
Operating Margin:-0.73 
Return on Assets:-0.12 
Return on Equity:-1.45 
Revenue:165.44M 

TECHNICAL INDICATORS

MA5:8.968.1%
MA10:9.049.0%
MA20:9.4914.5%
MA50:9.2211.2%
MA100:8.023.4%
MA200:7.1016.7%
RSI14:21.14 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.18 
ATR:0.50 
Week High:9.6316.2%
Week Low:8.240.6%
Month High:10.9832.4%
Month Low:8.2416.7%
Year High:11.4237.8%
Year Low:4.6877.1%
Volatility:25.20 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01