EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300265: Jiangsu Tongguang Electronic Wire&Cable Co Ltd

10 Apr 2026
LAST:

19.22

CHANGE:
 1.01		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
71.82M
CHG(%):
4.99		PREV:
20.23		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.0320.0319.1319.2271.82M
09 Apr 2619.3820.6719.1120.2398.93M
08 Apr 2619.1319.7318.7219.4885.88M
07 Apr 2617.4019.8017.2218.8088.28M
03 Apr 2617.8018.6917.2517.3458.17M
02 Apr 2618.5519.8518.3718.5174.97M
01 Apr 2619.1419.2618.2218.7762.06M
31 Mar 2618.0019.2017.6019.1490.13M
30 Mar 2617.4618.6617.3118.4161.72M
27 Mar 2616.8918.1416.8917.8349.02M

PROFILE

Name:Jiangsu Tongguang Electronic Wire&Cable Co Ltd
About:Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. produces and sells cables in the People's Republic of China and internationally. The company offers fiber optic cables, power transmission cables, and equipment cables that can be used in telecommunication, mobile, radio and television, electric power, railway, other communication, and overhead transmission lines, as well as power cables for construction, urban lighting, wind power projects, transportation projects, etc. It also provides energy-saving conductors. The company was founded in 2000 and is headquartered in Haimen, China. Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. is a subsidiary of Tongguang Group Co., Ltd.
Address:No. 169, Bohai Road, Haimen, China, 226103
Website:https://www.tgjt.cn
ISIN:CNE100001708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.50 
Forward P/E:28.14 
PEG Ratio:28.14 
Price to Sales:2.53 
Price to Book:2.84 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.598B 
EBITDA:90.94M 
Shares:458.3M 
Market Cap:8.809B 

TECHNICAL INDICATORS

MA5:19.011.1%
MA10:18.772.4%
MA20:18.195.6%
MA50:17.3211.0%
MA100:14.7330.5%
MA200:12.2656.8%
STO9:56.46
STO14:67.85
RSI14:61.50 
WPR14:-24.82
MTM14:3.06
ROC14:0.19 
ATR:1.45 
Week High:20.677.5%
Week Low:17.2211.6%
Month High:21.2310.5%
Month Low:15.9756.8%
Year High:21.9914.4%
Year Low:7.36161.1%
Volatility:115.37 

RECENT SPLITS

Date Ratio
02 Jun 201525-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.04
04 Jul 2024$0.08
31 May 2023$0.03
20 Jun 2022$0.02
28 Jun 2021$0.02
16 Jun 2020$0.02
21 Jun 2019$0.02
13 Jul 2018$0.02
19 Jun 2017$0.05
08 Jul 2016$0.05