EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300265: Jiangsu Tongguang Electronic Wire&Cable Co Ltd

25 Nov 2025
LAST:

9.490

CHANGE:
 0.13		OPEN:
9.390		HIGH:
9.600		ASK:
0.000		VOLUME:
8.23M
CHG(%):
1.39		PREV:
9.360		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.3909.6009.3309.4908.23M
24 Nov 259.0809.4009.0709.3609.39M
21 Nov 259.5709.6409.0509.06015.03M
20 Nov 259.7309.8509.5709.6607.03M
19 Nov 259.7509.8209.5509.69010.86M
18 Nov 259.9309.9309.6809.77011.14M
17 Nov 2510.00010.0609.8709.97011.08M
14 Nov 259.88010.1009.81010.01014.77M
13 Nov 259.8109.9709.7609.95010.83M
12 Nov 259.9009.9909.7509.87011.86M

PROFILE

Name:Jiangsu Tongguang Electronic Wire&Cable Co Ltd
About:Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. produces and sells cables in the People's Republic of China and internationally. The company offers fiber optic cables, power transmission cables, and equipment cables that can be used in telecommunication, mobile, radio and television, electric power, railway, other communication, and overhead transmission lines, as well as power cables for construction, urban lighting, wind power projects, transportation projects, etc. It also provides energy-saving conductors. The company was founded in 2000 and is headquartered in Haimen, China. Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. is a subsidiary of Tongguang Group Co., Ltd.
Address:No. 169, Bohai Road, Haimen, China, 226103
Website:https://www.tgjt.cn
ISIN:CNE100001708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.33 
Forward P/E:18.64 
PEG Ratio:18.64 
Price to Sales:1.67 
Price to Book:2.02 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.598B 
EBITDA:90.94M 
Shares:458.3M 
Market Cap:4.349B 

TECHNICAL INDICATORS

MA5:9.450.4%
MA10:9.682.0%
MA20:9.671.9%
MA50:9.460.3%
MA100:9.823.5%
MA200:9.223.0%
STO9:41.35
STO14:41.35
RSI14:38.10 
WPR14:-54.74
MTM14:-0.33
ROC14:-0.03 
ATR:0.28 
Week High:9.934.6%
Week Low:9.054.9%
Month High:10.106.4%
Month Low:9.053.0%
Year High:11.7423.7%
Year Low:6.5245.6%
Volatility:2.83 

RECENT SPLITS

Date Ratio
02 Jun 201525-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.04
04 Jul 2024$0.08
31 May 2023$0.03
20 Jun 2022$0.02
28 Jun 2021$0.02
16 Jun 2020$0.02
21 Jun 2019$0.02
13 Jul 2018$0.02
19 Jun 2017$0.05
08 Jul 2016$0.05