SHE, 300266 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.600	CHANGE: 0.03	OPEN: 2.620	HIGH: 2.650	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 1.14	PREV: 2.630	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.620	2.650	2.590	2.600	19.43M
29 Sep 25	2.620	2.660	2.570	2.630	22.72M
26 Sep 25	2.620	2.680	2.590	2.620	20.91M
25 Sep 25	2.650	2.750	2.630	2.630	25.65M
24 Sep 25	2.600	2.670	2.590	2.660	23.27M
23 Sep 25	2.720	2.720	2.550	2.590	38.29M
22 Sep 25	2.750	2.750	2.690	2.720	31.27M
19 Sep 25	2.920	2.940	2.750	2.760	56.66M
18 Sep 25	2.890	3.030	2.870	2.910	63.06M
17 Sep 25	2.940	2.940	2.860	2.890	35.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600