EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300266: Xingyuan Environment Technology Co Ltd

10 Apr 2026
LAST:

2.520

CHANGE:
 0.03		OPEN:
2.500		HIGH:
2.540		ASK:
0.000		VOLUME:
17.06M
CHG(%):
1.20		PREV:
2.490		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.5002.5402.5002.52017.06M
09 Apr 262.5402.5602.4802.49019.84M
08 Apr 262.5602.5902.5002.57024.88M
07 Apr 262.4502.5102.3802.49023.48M
03 Apr 262.5502.5602.4202.42033.67M
02 Apr 262.5702.6002.5302.55026.54M
01 Apr 262.6602.6802.5602.58036.65M
31 Mar 262.7102.7202.5902.61027.57M
30 Mar 262.7402.7502.6302.71032.37M
27 Mar 262.7002.7702.6702.77030.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.47 
Price to Sales:3.71 
Price to Book:117.27 
Profit Margin:-0.19 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.35 
Revenue:1.082B 
EBITDA:119.85M 

TECHNICAL INDICATORS

MA5:2.500.9%
MA10:2.572.0%
MA20:2.665.5%
MA50:2.634.5%
MA100:2.634.4%
MA200:2.707.2%
STO9:30.30
STO14:22.22
RSI14:42.98
WPR14:-76.74
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.592.8%
Week Low:2.385.9%
Month High:2.9517.1%
Month Low:2.387.2%
Year High:3.2127.4%
Year Low:2.1020.0%
Volatility:25.33 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
20 Jun 201720-10
01 Jun 201611-10
26 May 201525-10
09 Jun 201411-10
28 May 201313-10
07 May 201216-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
20 Jun 2017$0.01
01 Jun 2016$0.00
26 May 2015$0.00
09 Jun 2014$0.00
28 May 2013$0.00