SHE, 300267 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 3.420	CHANGE: 0.04	OPEN: 3.410	HIGH: 3.450	ASK: 0.000	VOLUME: 35.87M
LAST: 3.420	CHG(%): 1.18	PREV: 3.380	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	3.410	3.450	3.390	3.420	35.87M
30 Sep 25	3.450	3.480	3.360	3.380	53.44M
29 Sep 25	3.500	3.510	3.420	3.490	28.73M
26 Sep 25	3.510	3.540	3.460	3.490	25.77M
25 Sep 25	3.580	3.650	3.530	3.540	29.6M
24 Sep 25	3.530	3.590	3.510	3.590	28.21M
23 Sep 25	3.620	3.630	3.480	3.530	46.71M
22 Sep 25	3.700	3.730	3.610	3.650	32.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420