EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

12 Jun 2026
LAST:

3.450

CHANGE:
 0.05		OPEN:
3.430		HIGH:
3.500		ASK:
0.000		VOLUME:
41.14M
CHG(%):
1.47		PREV:
3.400		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.4303.5003.3603.45041.14M
11 Jun 263.3303.4603.3203.40039.23M
10 Jun 263.3703.4403.3103.37033.85M
09 Jun 263.3503.4003.2603.40036.36M
08 Jun 263.4203.4903.2503.30047.05M
05 Jun 263.4903.5603.4403.49042.52M
04 Jun 263.5603.5903.4603.49043.78M
03 Jun 263.6103.6603.5303.61043.15M
02 Jun 263.7803.7903.5603.61055.32M
01 Jun 263.7703.8303.7303.77041.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.56 
PEG Ratio:4.56 
Price to Sales:5.68 
Price to Book:1.64 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.292B 
EBITDA:78.44M 

TECHNICAL INDICATORS

MA5:3.382.0%
MA10:3.491.1%
MA20:3.8611.7%
MA50:4.0517.4%
MA100:4.0116.2%
MA200:3.8511.7%
STO9:30.61
STO14:15.15 
RSI14:14.75 
WPR14:-81.48 
MTM14:-0.66
ROC14:-0.16 
ATR:0.17 
Week High:3.563.2%
Week Low:3.256.2%
Month High:5.1148.1%
Month Low:3.2511.7%
Year High:5.1148.1%
Year Low:3.0114.6%
Volatility:25.29 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00