EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

29 Jan 2026
LAST:

4.190

CHANGE:
 0.10		OPEN:
4.320		HIGH:
4.330		ASK:
0.000		VOLUME:
91.41M
CHG(%):
2.33		PREV:
4.290		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.3204.3304.1504.19091.41M
28 Jan 264.3504.3904.2804.29076.02M
27 Jan 264.3104.4404.1404.400136.76M
26 Jan 264.2704.5504.2004.390166.55M
23 Jan 264.1204.2504.1104.230110.01M
22 Jan 263.9804.1003.9804.06073.7M
21 Jan 263.9104.0903.8604.050102.96M
20 Jan 263.9904.1103.9103.950115.05M
19 Jan 263.9703.9903.9203.97078.41M
16 Jan 264.1404.1903.9303.960134.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.56 
PEG Ratio:4.56 
Price to Sales:5.68 
Price to Book:1.64 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.292B 
EBITDA:78.44M 

TECHNICAL INDICATORS

MA5:4.302.6%
MA10:4.151.0%
MA20:3.975.7%
MA50:3.8010.4%
MA100:3.7212.8%
MA200:3.5418.3%
STO9:40.00
STO14:55.17
RSI14:64.00 
WPR14:-35.14
MTM14:0.48
ROC14:0.13 
ATR:0.26 
Week High:4.558.6%
Week Low:3.985.3%
Month High:4.589.3%
Month Low:3.3918.3%
Year High:4.8315.3%
Year Low:2.1495.8%
Volatility:40.90 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00