EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

10 Aug 2026
LAST:

3.290

CHANGE:
 0.05		OPEN:
3.240		HIGH:
3.310		ASK:
0.000		VOLUME:
39.67M
CHG(%):
1.54		PREV:
3.240		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.2403.3103.2303.29039.67M
07 Aug 263.1203.2603.0903.24049.96M
06 Aug 263.1403.1503.0703.12026.54M
05 Aug 263.1303.1803.1003.14032.68M
04 Aug 263.0703.1403.0703.13034.21M
03 Aug 263.0303.0602.9703.06028.48M
31 Jul 262.9403.0402.9403.01034.55M
30 Jul 263.0203.0602.9202.93039.48M
29 Jul 263.0003.0302.9603.02031.05M
28 Jul 262.9803.0802.9802.98031.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.22 
PEG Ratio:-2.27 
Price to Sales:6.40 
Price to Book:1.69 
Profit Margin:-0.37 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.06B 
EBITDA:181.6M 

TECHNICAL INDICATORS

MA5:3.183.3%
MA10:3.096.4%
MA20:3.106.0%
MA50:3.290.0%
MA100:3.7012.5%
MA200:3.7513.9%
STO9:94.74 
STO14:95.35 
RSI14:65.00 
MTM14:0.38
ROC14:0.13 
ATR:0.12 
Week High:3.310.6%
Week Low:2.9710.8%
Month High:3.465.2%
Month Low:2.7813.9%
Year High:5.1155.3%
Year Low:2.7818.3%
Volatility:42.19 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00