EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

30 Sep 2026
LAST:

3.260

CHANGE:
 0.03		OPEN:
3.230		HIGH:
3.300		ASK:
0.000		VOLUME:
30.37M
CHG(%):
0.93		PREV:
3.230		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2303.3003.2203.26030.37M
29 Sep 263.2103.2903.1803.23024.54M
28 Sep 263.1803.2503.1403.21033.17M
24 Sep 263.3403.3403.1803.19033.15M
23 Sep 263.3803.4003.3203.32031.29M
22 Sep 263.3403.4203.3203.38044.03M
21 Sep 263.2403.3703.2303.34045.46M
18 Sep 263.2003.2803.1903.22026.25M
17 Sep 263.1603.2403.1403.19028.88M
16 Sep 263.1103.1803.0703.16023.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.27 
PEG Ratio:-2.27 
Price to Sales:6.48 
Price to Book:1.71 
Profit Margin:-0.37 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.06B 
EBITDA:181.6M 

TECHNICAL INDICATORS

MA5:3.240.6%
MA10:3.250.3%
MA20:3.240.6%
MA50:3.211.7%
MA100:3.435.3%
MA200:3.6712.5%
STO9:30.43
STO14:50.00
RSI14:48.84
WPR14:-42.86
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:3.404.3%
Week Low:3.143.8%
Month High:3.424.9%
Month Low:3.0712.5%
Year High:5.1156.7%
Year Low:2.7817.3%
Volatility:22.61 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00