EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

12 Aug 2026
LAST:

11.65

CHANGE:
 0.19		OPEN:
11.46		HIGH:
11.75		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.66		PREV:
11.46		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2611.4611.7511.3811.651.57M
11 Aug 2611.6511.6511.3111.461.83M
10 Aug 2611.1911.6711.1211.522.15M
07 Aug 2611.1611.2310.8811.231.69M
06 Aug 2611.0111.2310.7711.082.13M
05 Aug 2611.3211.4710.8810.992.53M
04 Aug 2610.9511.3210.9011.162.01M
03 Aug 2610.5011.0010.3510.902.25M
31 Jul 2610.2310.8210.0510.491.91M
30 Jul 2610.5410.7610.2210.262.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Forward P/E:3.54 
PEG Ratio:3.54 
Price to Sales:1.62 
Price to Book:4.15 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.91 
Revenue:1.174B 
EBITDA:13.72M 

TECHNICAL INDICATORS

MA5:11.392.3%
MA10:11.075.2%
MA20:10.5510.4%
MA50:10.956.3%
MA100:12.335.8%
MA200:12.638.4%
STO9:92.06 
STO14:95.59 
RSI14:75.27 
MTM14:2.17
ROC14:0.23 
ATR:0.50 
Week High:11.750.9%
Week Low:10.778.2%
Month High:11.750.9%
Month Low:9.008.4%
Year High:16.1638.7%
Year Low:9.0029.4%
Volatility:51.94 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08