EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

09 Oct 2026
LAST:

11.58

CHANGE:
 0.14		OPEN:
11.73		HIGH:
11.75		ASK:
0.00		VOLUME:
2.31M
CHG(%):
1.19		PREV:
11.72		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.7311.7511.2011.582.31M
08 Oct 2611.8412.0311.6311.722.3M
30 Sep 2612.0112.0811.8011.911.36M
29 Sep 2612.0212.0811.7212.011.48M
28 Sep 2612.0112.1911.8311.952.02M
24 Sep 2611.9712.2011.9312.001.53M
23 Sep 2612.0412.2011.8612.001.76M
22 Sep 2612.3312.3311.7212.003.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:3.88 
PEG Ratio:3.88 
Price to Sales:1.77 
Price to Book:4.57 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.91 
Revenue:1.174B 
EBITDA:13.72M 

TECHNICAL INDICATORS

MA5:11.832.2%
MA10:11.892.6%
MA20:12.134.7%
MA50:11.912.8%
MA100:11.812.0%
MA200:12.649.2%
STO14:3.23 
RSI14:36.32 
WPR14:-93.10 
MTM14:-0.54
ROC14:-0.04 
ATR:0.50 
Week High:12.033.9%
Week Low:11.203.4%
Month High:13.2914.8%
Month Low:11.209.2%
Year High:16.1639.6%
Year Low:9.0028.7%
Volatility:25.41 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08