EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300268: Joyvio Agriculture Development Co Ltd

18 Jun 2026
LAST:

11.08

CHANGE:
 0.12		OPEN:
11.12		HIGH:
11.18		ASK:
0.00		VOLUME:
1.77M
CHG(%):
1.07		PREV:
11.20		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.1211.1810.8411.081.77M
17 Jun 2611.6011.6311.0811.202.15M
16 Jun 2611.1711.8110.9811.553.13M
15 Jun 2611.7212.0011.1011.283.33M
12 Jun 2611.6611.9611.3611.681.9M
11 Jun 2611.4111.6411.2811.582.85M
10 Jun 2611.8212.0511.1711.503.33M
09 Jun 2612.1312.4711.9012.002.62M
08 Jun 2612.4912.5811.7112.001.89M
05 Jun 2612.2012.5412.1212.381.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Forward P/E:4.39 
PEG Ratio:4.39 
Price to Sales:1.05 
Profit Margin:-0.31 
Operating Margin:0.13 
Return on Assets:-0.06 
Return on Equity:-5.21 
Revenue:2.247B 

TECHNICAL INDICATORS

MA5:11.362.5%
MA10:11.634.9%
MA20:12.3111.1%
MA50:13.2719.8%
MA100:13.3720.7%
MA200:12.6213.9%
RSI14:30.58 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.17 
ATR:0.66 
Week High:12.008.3%
Week Low:10.842.2%
Month High:14.6632.3%
Month Low:10.8413.9%
Year High:16.1645.8%
Year Low:9.8013.1%
Volatility:26.38 

RECENT SPLITS

Date Ratio
12 Jun 201220-10

RECENT DIVIDENDS

Date Amount
12 Jun 2012$0.08