SHE, 300269 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.200	CHANGE: 0.10	OPEN: 5.100	HIGH: 5.220	ASK: 0.000	VOLUME: 26.8M
LAST: 5.200	CHG(%): 1.96	PREV: 5.100	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.100	5.220	5.090	5.200	26.8M
14 Aug 25	5.280	5.290	5.090	5.100	34.04M
13 Aug 25	5.310	5.350	5.220	5.230	28.78M
12 Aug 25	5.390	5.420	5.280	5.310	29.55M
11 Aug 25	5.190	5.400	5.170	5.370	50.82M
08 Aug 25	5.300	5.310	5.150	5.180	32.46M
07 Aug 25	5.250	5.430	5.250	5.290	62.79M
06 Aug 25	5.210	5.250	5.170	5.250	21.77M
05 Aug 25	5.180	5.280	5.170	5.230	28.53M
04 Aug 25	5.070	5.170	5.020	5.170	18.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200