EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

24 Sep 2026
LAST:

10.25

CHANGE:
 0.15		OPEN:
10.40		HIGH:
10.50		ASK:
0.00		VOLUME:
4.68M
CHG(%):
1.44		PREV:
10.40		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.4010.5010.2310.254.68M
23 Sep 2610.5710.6110.2910.406.26M
22 Sep 2610.7410.9110.5210.577.08M
21 Sep 2610.5310.7610.5210.708.88M
18 Sep 2610.2810.6410.2810.509.16M
17 Sep 2610.2210.5010.1310.227.9M
16 Sep 269.9510.319.9410.308.85M
15 Sep 2610.2610.329.979.997.29M
14 Sep 2610.3910.5410.2010.266.19M
11 Sep 2610.5210.5210.1710.447.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:20.28 
Price to Book:6.35 
Profit Margin:-0.24 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:173.47M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:10.482.3%
MA10:10.361.1%
MA20:10.765.0%
MA50:11.158.8%
MA100:11.9216.3%
MA200:11.7214.3%
STO9:28.26
STO14:23.21
RSI14:33.76 
WPR14:-72.63
MTM14:-0.69
ROC14:-0.06 
ATR:0.33 
Week High:10.916.4%
Week Low:10.131.2%
Month High:12.1518.5%
Month Low:9.9414.3%
Year High:15.6252.4%
Year Low:8.1026.5%

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01