EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

12 Nov 2026
LAST:

8.510

CHANGE:
 0.34		OPEN:
8.840		HIGH:
8.960		ASK:
0.000		VOLUME:
8.23M
CHG(%):
3.84		PREV:
8.850		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.8408.9608.4808.5108.23M
11 Nov 268.5408.8608.5108.8506.72M
10 Nov 268.4508.6208.3908.6007.97M
09 Nov 268.3508.5208.2208.2305.86M
06 Nov 268.3008.3908.1808.2307.83M
05 Nov 268.3108.6308.2208.6108.66M
04 Nov 268.0508.3207.8008.32011.15M
03 Nov 268.2208.4207.9308.0206.83M
02 Nov 268.2208.4007.9208.3109.05M
30 Oct 268.3708.6708.1108.1208.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:10.46 
Price to Book:4.35 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:235.02M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:8.480.3%
MA10:8.381.6%
MA20:8.833.7%
MA50:9.8916.3%
MA100:10.7726.6%
MA200:11.3733.6%
STO9:52.13
STO14:32.03
RSI14:37.53 
WPR14:-60.48
MTM14:-0.75
ROC14:-0.08 
ATR:0.44 
Week High:8.965.3%
Week Low:8.184.0%
Month High:10.5824.3%
Month Low:7.8033.6%
Year High:15.6283.5%
Year Low:7.809.1%

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01