EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300270: Joyware Electronics Co Ltd

17 Jun 2026
LAST:

12.05

CHANGE:
 0.09		OPEN:
12.16		HIGH:
12.30		ASK:
0.00		VOLUME:
10.62M
CHG(%):
0.74		PREV:
12.14		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2612.1612.3011.7412.0510.62M
16 Jun 2611.8912.1911.6712.147.5M
15 Jun 2611.4411.9511.4411.888.47M
12 Jun 2612.0012.2511.3911.448.81M
11 Jun 2611.9812.1611.6511.766.75M
10 Jun 2612.2212.3511.9612.116.8M
09 Jun 2612.3012.4812.0012.367.59M
08 Jun 2611.9512.7411.6212.1910.11M
05 Jun 2612.4412.8312.2512.389.51M
04 Jun 2612.8313.0812.2812.5110.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.50 
Price to Sales:24.41 
Price to Book:6.24 
Profit Margin:-0.38 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:145.11M 

TECHNICAL INDICATORS

MA5:11.851.7%
MA10:12.080.3%
MA20:12.554.2%
MA50:12.564.2%
MA100:11.970.7%
MA200:11.168.0%
STO9:43.88
STO14:25.00
RSI14:31.64 
WPR14:-61.39
MTM14:-0.82
ROC14:-0.06 
ATR:0.69 
Week High:12.352.5%
Week Low:11.395.8%
Month High:14.4820.2%
Month Low:11.398.0%
Year High:15.6229.6%
Year Low:7.2865.5%
Volatility:30.24 

RECENT SPLITS

Date Ratio
27 May 201522-10
03 May 201320-10
23 Apr 201215-10

RECENT DIVIDENDS

Date Amount
24 Apr 2018$0.02
13 Jun 2017$0.02
30 May 2016$0.03
27 May 2015$0.01
27 May 2014$0.00
03 May 2013$0.01