EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

17 Apr 2026
LAST:

6.690

CHANGE:
 0.04		OPEN:
6.710		HIGH:
6.720		ASK:
0.000		VOLUME:
6.76M
CHG(%):
0.59		PREV:
6.730		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.7106.7206.6406.6906.76M
16 Apr 266.6706.7306.6106.7309.92M
15 Apr 266.7406.7606.6106.6208.69M
14 Apr 266.6906.8306.6506.7209.19M
13 Apr 266.6006.6706.5706.6306.46M
10 Apr 266.6906.7506.6406.6508.07M
09 Apr 266.7806.7806.6106.63010.48M
08 Apr 266.6006.8206.5706.82013.57M
07 Apr 266.3306.4606.3306.4307.74M
03 Apr 266.5606.5806.3106.3308.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.48 
Forward P/E:-24.93 
PEG Ratio:-24.93 
Price to Sales:3.68 
Price to Book:1.61 
Profit Margin:-0.24 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:6.680.2%
MA10:6.631.0%
MA20:6.680.2%
MA50:7.278.7%
MA100:7.5312.5%
MA200:7.8717.7%
STO9:65.00
STO14:72.00
RSI14:48.50
WPR14:-26.53
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:6.832.1%
Week Low:6.571.8%
Month High:7.6213.9%
Month Low:6.3117.7%
Year High:9.6844.7%
Year Low:6.316.0%
Volatility:10.73 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01