EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

30 Jan 2026
LAST:

7.770

CHANGE:
 0.29		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
26.02M
CHG(%):
3.60		PREV:
8.060		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.0308.0307.7407.77026.02M
29 Jan 267.8608.2907.7308.06031.64M
28 Jan 268.0008.1007.8907.92019.51M
27 Jan 268.0608.1707.8407.98027.06M
26 Jan 268.2108.3807.9608.14036.46M
23 Jan 267.9508.1207.8808.12020.5M
22 Jan 267.9707.9707.8307.93017.4M
21 Jan 267.7907.9707.7407.82016.75M
20 Jan 268.0208.0507.7707.85020.34M
19 Jan 268.0808.1207.9207.96021.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.48 
Forward P/E:-24.93 
PEG Ratio:-24.93 
Price to Sales:3.68 
Price to Book:1.61 
Profit Margin:-0.24 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:7.972.6%
MA10:7.962.4%
MA20:7.982.7%
MA50:7.770.0%
MA100:7.830.8%
MA200:7.932.0%
RSI14:31.07 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.09 
ATR:0.34 
Week High:8.387.9%
Week Low:7.730.5%
Month High:8.9615.3%
Month Low:7.162.0%
Year High:11.0041.6%
Year Low:5.8632.6%
Volatility:8.99 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01