EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

18 Jun 2026
LAST:

5.290

CHANGE:
 0.03		OPEN:
5.260		HIGH:
5.340		ASK:
0.000		VOLUME:
8.09M
CHG(%):
0.57		PREV:
5.260		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.2605.3405.1705.2908.09M
17 Jun 265.3605.3605.1905.2609.18M
16 Jun 265.3105.3905.2405.3907.92M
15 Jun 265.3605.4305.2905.3407.99M
12 Jun 265.2905.3905.2205.30010.04M
11 Jun 265.3305.3605.1205.19010.55M
10 Jun 265.4905.5305.2905.3808.85M
09 Jun 265.5305.5505.3605.4908.26M
08 Jun 265.3505.6005.3205.42010.92M
05 Jun 265.5305.6005.4405.5208.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.48 
Forward P/E:-24.93 
PEG Ratio:-24.93 
Price to Sales:3.68 
Price to Book:1.61 
Profit Margin:-0.24 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:5.320.5%
MA10:5.361.3%
MA20:5.544.7%
MA50:6.1215.7%
MA100:6.8228.9%
MA200:7.3739.3%
STO9:24.39
STO14:15.63 
RSI14:42.03
WPR14:-82.76 
MTM14:-0.48
ROC14:-0.08 
ATR:0.21 
Week High:5.432.6%
Week Low:5.123.3%
Month High:6.5123.1%
Month Low:5.1239.3%
Year High:9.6883.0%
Year Low:5.123.3%
Volatility:13.99 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01