EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300272: Shanghai Canature Environmental

28 Sep 2026
LAST:

5.950

CHANGE:
 0.10		OPEN:
5.880		HIGH:
6.080		ASK:
0.000		VOLUME:
11.72M
CHG(%):
1.71		PREV:
5.850		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.8806.0805.8705.95011.72M
24 Sep 265.7806.0305.7305.8508.04M
23 Sep 265.8405.8805.7905.8004.27M
22 Sep 265.8405.9205.8005.8706.08M
21 Sep 265.6405.8405.6405.8307.41M
18 Sep 265.7005.7705.6305.6304.87M
17 Sep 265.6005.6705.5705.6403.74M
16 Sep 265.6205.6605.5205.6204.6M
15 Sep 265.7005.7405.5605.5705.12M
14 Sep 265.6705.8005.6305.7205.26M

PROFILE

Name:Shanghai Canature Environmental
About:Canature Health Technology Co., Ltd. engages in the research, development, manufacture, production of residential water treatment products in China, the Middle East, Europe, rest of Asia, North America, and internationally. Its products include whole-house water purifiers and softeners, commercial purified water dispensers, membrane reverse osmosis water purifiers, multi-way control valves, composite material pressure vessels, and membrane elements. The company was formerly known as Shanghai Canature Environmental Products Co., Ltd. and changed its name to Canature Health Technology Co., Ltd. in July 2018. Canature Health Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:No. 518, Chuanda Road, Shanghai, China, 201299
Website:https://www.canature.com
ISIN:CNE1000018L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.86 
Forward P/E:17.79 
PEG Ratio:17.79 
Price to Sales:1.94 
Price to Book:2.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.846B 
EBITDA:155.01M 
Shares:593.72M 
Market Cap:3.533B 

TECHNICAL INDICATORS

MA5:5.861.5%
MA10:5.753.5%
MA20:5.802.6%
MA50:5.743.6%
MA100:5.891.0%
MA200:6.8314.7%
STO9:74.51
STO14:71.70
RSI14:55.34
MTM14:0.03
ROC14:0.01 
ATR:0.17 
Week High:6.082.2%
Week Low:5.645.5%
Month High:6.102.5%
Month Low:5.5214.7%
Year High:9.1453.6%
Year Low:5.0717.4%
Volatility:13.94 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
11 Jul 20181-1
01 Jun 201712-10
07 May 201513-10
20 May 201413-10
03 Jun 201313-10
10 May 201213-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.05
12 Sep 2025$0.08
30 May 2025$0.04
24 Dec 2024$0.07
04 Sep 2024$0.05
28 May 2024$0.10
24 Jan 2024$0.06
31 May 2023$0.10
01 Jun 2022$0.10
07 Jun 2021$0.05