EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300274: Sungrow Power Supply Co Ltd

30 Sep 2026
LAST:

82.49

CHANGE:
 0.32		OPEN:
82.41		HIGH:
83.10		ASK:
0.00		VOLUME:
27.45M
CHG(%):
0.39		PREV:
82.81		LOW:
81.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2682.4183.1081.5182.4927.45M
29 Sep 2680.8183.7580.8182.8135.44M
28 Sep 2683.8384.0080.7681.0640.44M
24 Sep 2686.5886.5884.0884.2134.25M
23 Sep 2686.6088.5886.6086.8334.54M
22 Sep 2687.6290.2587.6288.2053.37M
21 Sep 2686.7089.9786.7088.4755.71M
18 Sep 2685.5088.1985.0187.8958.22M
17 Sep 2684.5685.9684.0684.6731.13M
16 Sep 2685.1885.3883.1385.1841.76M

PROFILE

Name:Sungrow Power Supply Co Ltd
About:Sungrow Power Supply Co., Ltd. researches, develops, produces, sells, and services of new energy power equipment in solar, wind, energy storage, hydrogen, electric vehicles, and charging infrastructure. It provides photovoltaic (PV) inverters, wind power converters and transmission products, energy storage systems, electric drive system for new energy vehicles, charging equipment, floating PV systems, and smart energy operation and maintenance services. The company operates in Europe, the Americas, the Asia-Pacific, the Middle East, Africa, China, and internationally. Sungrow Power Supply Co., Ltd. was founded in 1997 and is headquartered in Hefei, China.
Address:No. 1699 Xiyou Road, Hefei, China, 230088
Website:https://www.en.sungrowpower.com
ISIN:CNE1000018M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:2.74 
Price to Book:4.77 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:1.08 
Revenue:85.709B 
EBITDA:15.958B 
Shares:2.073B 
Market Cap:171.019B 

TECHNICAL INDICATORS

MA5:83.481.2%
MA10:85.183.3%
MA20:85.854.1%
MA50:100.1821.4%
MA100:122.9349.0%
MA200:139.2768.8%
STO9:15.56 
STO14:15.56 
RSI14:37.72 
WPR14:-80.70 
MTM14:-3.44
ROC14:-0.04 
ATR:2.60 
Week High:88.587.4%
Week Low:80.762.1%
Month High:97.6818.4%
Month Low:80.7668.8%
Year High:209.88154.4%
Year Low:80.762.1%

RECENT SPLITS

Date Ratio
09 Sep 201618-10
30 May 201420-10
11 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.69
20 Oct 2025$0.95
13 Jun 2025$1.08
13 Jun 2024$0.97
07 Jun 2023$0.16
28 Jun 2022$0.08
28 May 2021$0.10
10 Jul 2020$0.05
28 Jun 2019$0.04
07 Jun 2018$0.06