EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300275: Chongqing Mas Sci&Tech

18 Jun 2026
LAST:

8.660

CHANGE:
 0.45		OPEN:
8.710		HIGH:
8.830		ASK:
0.000		VOLUME:
7.73M
CHG(%):
4.89		PREV:
9.210		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.7108.8308.6108.6607.73M
17 Jun 269.1609.1808.6708.76011.18M
16 Jun 269.1809.2208.9609.2108.34M
15 Jun 269.1209.3409.0909.1906.75M
12 Jun 269.2209.2908.9909.1207.32M
11 Jun 269.3009.3208.9809.1007.49M
10 Jun 269.5009.7309.2209.3507.92M
09 Jun 269.8009.8409.4209.63011.06M
08 Jun 269.18010.0409.1109.89019.8M
05 Jun 269.2709.5509.0709.4308.93M

PROFILE

Name:Chongqing Mas Sci&Tech
About:Chongqing Mas Sci.&Tech.Co.,Ltd. engages in the research, development, design, production, marketing, operation, and maintenance of technologies and equipment in the field of the Internet of Things and security in China. It is also involved in mining, environmental protection, and city management businesses. In addition, the company offers flammable gas monitoring products and environmental protection products comprising dust and noise, surface water, ambient air quality, VOCs, regional environment, and remote water operation products. Further, it provides urban pipeline safety products consisting of a cloud data center, an information management platform, an emergency command system, and gas hazard monitoring products, as well as software solutions. The company was founded in 2003 and is headquartered in Chongqing, China.
Industry:Security & Protection Services
Address:No. 28, Fuyuan Road, Chongqing, China, 400052
Website:https://www.cqmas.com
ISIN:CNE1000018N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.31 
Forward P/E:39.91 
PEG Ratio:39.91 
Price to Sales:8.70 
Price to Book:4.26 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:466.12M 
EBITDA:76.6M 
Shares:307.67M 
Market Cap:2.664B 

TECHNICAL INDICATORS

MA5:9.084.8%
MA10:9.297.3%
MA20:9.6711.7%
MA50:10.5221.4%
MA100:11.4231.9%
MA200:12.3642.8%
RSI14:25.67 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.09 
ATR:0.47 
Week High:9.7312.4%
Week Low:8.670.1%
Month High:11.7035.1%
Month Low:8.6742.8%
Year High:15.7882.2%
Year Low:8.670.1%
Volatility:18.35 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
19 Apr 201320-10
13 Apr 201214-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
21 May 2025$0.03
31 May 2024$0.02
13 Jun 2023$0.03
27 May 2022$0.02
25 Jun 2021$0.02
15 Jun 2020$0.02
06 May 2015$0.02
05 May 2014$0.06
19 Apr 2013$0.05