EODData

SHE, 300276: HuBei SanFeng Intelligent Conveying Equipment Co Ltd

18 Jun 2026
LAST:

7.910

CHANGE:
 0.16
OPEN:
7.800
HIGH:
8.040
ASK:
0.000
VOLUME:
65.21M
CHG(%):
2.06
PREV:
7.750
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.8008.0407.6507.91065.21M
17 Jun 267.8007.9407.6907.75051.55M
16 Jun 267.8008.0907.7108.02063.12M
15 Jun 267.8007.9807.4407.92071.33M
12 Jun 268.0008.0007.4107.47074.84M
11 Jun 267.9507.9507.5007.72052.49M
10 Jun 268.3008.3007.8407.95074.58M
09 Jun 268.4608.5808.2208.38079.51M
08 Jun 268.2008.7308.2008.490124.81M
05 Jun 268.7509.0907.0908.550161.98M

PROFILE

Name:HuBei SanFeng Intelligent Conveying Equipment Co Ltd
About:SanFeng Intelligent Equipment Group Co., Ltd. research, designs, develops, produces, installs, commissions, and services intelligent conveying equipment in China. The company offers logistics conveying systems, including electric monorail and dual rail systems, P and F chains, friction drivers, skid conveying systems, AGV products, warehousing and logistic systems, AD pan material conveying systems, tumover machines, roller conveyor systems, lifters, off-gas discharging systems, as well as floor chain conveying systems comprising slate chains and towline products. It also provides environmental protecting and energy products, which include coating transmission line products; pre-treatment, electrophoresis, and spray and dusting equipment; oven and cooling products; auxiliary equipment; light inspection booth, shower test and blowing, and water treatment equipment; and electric control equipment. In addition, the company offers intelligent and precise weld, including welding jigs and reciprocating rod conveyors; and after-sale services. Its products are used in various industries, including automotive, construction machinery, agricultural machinery, storage and logistics, light, food, metallurgy, construction material, etc. The company was founded in 1999 and is based in Huangshi, China.
Address:No. 98, Pengcheng Avenue, Huangshi, China, 435000
Website:https://www.cnsanf.com
ISIN:CNE100001963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:314.67 
Forward P/E:104.89 
PEG Ratio:104.89 
Price to Sales:8.17 
Price to Book:6.67 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:1.619B 
EBITDA:104.4M 
Shares:1.401B 
Market Cap:11.082B 

TECHNICAL INDICATORS

MA5:7.811.2%
MA10:8.021.3%
MA20:8.254.3%
MA50:7.742.2%
MA100:8.142.9%
MA200:8.9913.7%
STO9:34.92
STO14:27.16
RSI14:46.63
WPR14:-59.26
MTM14:-0.02
ROC14:0.00 
ATR:0.59 
Week High:8.092.3%
Week Low:7.416.7%
Month High:10.5233.0%
Month Low:7.0913.7%
Year High:12.1854.0%
Year Low:6.6618.8%
Volatility:38.62 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
10 Jun 20191-1
21 May 201515-10
30 May 201420-10
23 May 201316-10
24 May 201213-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.10
20 Sep 2019$0.04
10 Jun 2019$0.08
08 Jun 2017$0.00
30 Jun 2016$0.00
21 May 2015$0.00
30 May 2014$0.00
23 May 2013$0.00