EODData

SHE, 300276: HuBei SanFeng Intelligent Conveying Equipment Co Ltd

30 Sep 2025
LAST:

9.990

CHANGE:
 0.04
OPEN:
9.970
HIGH:
10.090
ASK:
0.000
VOLUME:
29.66M
CHG(%):
0.40
PREV:
9.950
LOW:
9.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.97010.0909.9309.99029.66M
29 Sep 2510.19010.1909.7509.95057.66M
26 Sep 2510.62010.62010.20010.20050.96M
25 Sep 2511.05011.05010.60010.60050.33M
24 Sep 2510.80010.80010.33010.80047M
23 Sep 2511.01011.01010.33010.58061.21M
22 Sep 2511.07011.07010.81010.98046.61M
19 Sep 2511.20011.49010.94011.05076.12M
18 Sep 2511.71011.89011.28011.460132.66M
17 Sep 2511.39012.18011.39011.860168.69M

COMPANY PROFILE

Name:HuBei SanFeng Intelligent Conveying Equipment Co Ltd
About:SanFeng Intelligent Equipment Group Co., Ltd. research, designs, develops, produces, installs, commissions, and services intelligent conveying equipment in China. The company offers logistics conveying systems, including electric monorail and dual rail systems, P and F chains, friction drivers, skid conveying systems, AGV products, warehousing and logistic systems, AD pan material conveying systems, tumover machines, roller conveyor systems, lifters, off-gas discharging systems, as well as floor chain conveying systems comprising slate chains and towline products. It also provides environmental protecting and energy products, which include coating transmission line products; pre-treatment, electrophoresis, and spray and dusting equipment; oven and cooling products; auxiliary equipment; light inspection booth, shower test and blowing, and water treatment equipment; and electric control equipment. In addition, the company offers intelligent and precise weld, including welding jigs and reciprocating rod conveyors; and after-sale services. Its products are used in various industries, including automotive, construction machinery, agricultural machinery, storage and logistics, light, food, metallurgy, construction material, etc. The company was founded in 1999 and is based in Huangshi, China.
Address:No. 98, Pengcheng Avenue, Huangshi, China, 435000
Website:https://www.cnsanf.com
ISIN:CNE100001963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:560.00
Price to Book:7.91
Price to Sales:8.71
EBITDA:64.07M
Shares:1.401B
Market Cap:13.996B

TECHNICAL INDICATORS

MA5:10.31
MA10:10.75
MA20:10.86
MA50:10.81
MA100:11.02
MA200:11.43
STO9:2.06
STO14:1.79
RSI14:38.70
WPR14:-97.91
MTM14:-1.20
ROC14:-0.11
ATR:0.46
Week High:11.05
Week Low:9.75
Month High:12.18
Month Low:9.75
Year High:16.88
Year Low:3.79
Volatility:3.32