EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300277: Shenzhen Hirisun Technology Inc

27 Jan 2026
LAST:

17.93

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.68		ASK:
0.00		VOLUME:
21.93M
CHG(%):
0.55		PREV:
18.03		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2618.0018.6817.1117.9321.93M
26 Jan 2619.1719.4917.9018.0331.45M
23 Jan 2618.7219.1917.8619.0745.01M
22 Jan 2615.7018.9915.6618.7766.46M
21 Jan 2615.5216.5215.2915.8731.38M
20 Jan 2615.2516.5015.1115.4128.29M
19 Jan 2614.8015.3114.3715.2223.16M
16 Jan 2615.0615.2914.5014.8119.91M
15 Jan 2614.3015.5014.0614.8637.43M
14 Jan 2613.8014.1613.6014.1518.55M

PROFILE

Name:Shenzhen Hirisun Technology Inc
About:Hangzhou Hirisun Technology Incorporated engages in power information system integration business in China. The company offers electric power production information systems for production, dispatching, design, planning, and infrastructure applications; drawing management systems; production conference systems; electric power communication production management systems; content management platforms; network political systems; administrative logistics systems; and communication equipment. It also provides communication solutions, such as optical transmission network, power distribution communication network, local access network, IP routing switching network, local area network, and other networks; and application integration solutions, including data warehouse and business intelligence solutions. In addition, the company's products and services are used in the power industry chain, including power generation, transmission, transformation, distribution, power consumption, and dispatching. The company was formerly known as Shenzhen Hirisun Technology Incorporated and changed its name to Hangzhou Hirisun Technology Incorporated in January 2024. The company was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Room 206-6, Dongqing Building, Hangzhou, China, 310003
Website:https://www.hirisun.com
ISIN:CNE100001997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Price to Sales:19.77 
Price to Book:8.97 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:221.88M 
EBITDA:24.62M 
Shares:341.7M 
Market Cap:6.127B 

TECHNICAL INDICATORS

MA5:17.930.0%
MA10:16.419.2%
MA20:14.8520.7%
MA50:13.6531.4%
MA100:14.0028.1%
MA200:13.2835.0%
STO9:66.67
STO14:74.63
RSI14:83.42 
WPR14:-19.90 
MTM14:4.59
ROC14:0.34 
ATR:1.14 
Week High:19.498.7%
Week Low:15.1118.7%
Month High:19.498.7%
Month Low:12.8435.0%
Year High:19.498.7%
Year Low:10.0778.1%
Volatility:15.43 

RECENT SPLITS

Date Ratio
11 Jun 20251.02-1
03 May 201625-10
27 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
31 May 2024$0.02
30 May 2023$0.02
31 May 2022$0.03
25 May 2021$0.04
05 Jun 2020$0.03
21 May 2019$0.06
21 May 2018$0.01
13 Jun 2017$0.05
03 May 2016$0.00