SHE, 300277 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.12	CHANGE: 0.46	OPEN: 12.72	HIGH: 13.28	ASK: 0.00	VOLUME: 15.69M
LAST: 13.12	CHG(%): 3.63	PREV: 12.66	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.72	13.28	12.70	13.12	15.69M
15 Aug 25	12.61	12.71	12.55	12.66	5.77M
14 Aug 25	12.89	12.93	12.61	12.61	6.9M
13 Aug 25	12.86	12.87	12.74	12.80	4.91M
12 Aug 25	12.92	12.97	12.75	12.82	5.15M
11 Aug 25	12.63	13.02	12.58	12.97	7.25M
08 Aug 25	12.78	12.78	12.60	12.64	5.15M
07 Aug 25	12.90	12.92	12.75	12.78	5.4M
06 Aug 25	12.77	12.92	12.72	12.90	4.57M
05 Aug 25	12.85	12.97	12.71	12.83	5.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12