EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300277: Shenzhen Hirisun Technology Inc

08 Jul 2026
LAST:

13.84

CHANGE:
 0.91		OPEN:
14.74		HIGH:
14.78		ASK:
0.00		VOLUME:
24.02M
CHG(%):
6.17		PREV:
14.75		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.7414.7813.8113.8424.02M
07 Jul 2614.7314.9614.2314.7522.9M
06 Jul 2614.8515.9814.6514.6932.28M
03 Jul 2614.8715.0214.5314.8122.49M
02 Jul 2615.1915.3814.6314.7029.35M
01 Jul 2615.0615.9615.0615.5036.51M
30 Jun 2614.7015.1014.4915.0425.3M
29 Jun 2614.7314.9014.1514.7132.76M
26 Jun 2614.8115.6514.7014.9037.78M
25 Jun 2614.6915.5714.6714.9836.21M

PROFILE

Name:Shenzhen Hirisun Technology Inc
About:Hangzhou Hirisun Technology Incorporated engages in power information system integration business in China. The company offers electric power production information systems for production, dispatching, design, planning, and infrastructure applications; drawing management systems; production conference systems; electric power communication production management systems; content management platforms; network political systems; administrative logistics systems; and communication equipment. It also provides communication solutions, such as optical transmission network, power distribution communication network, local access network, IP routing switching network, local area network, and other networks; and application integration solutions, including data warehouse and business intelligence solutions. In addition, the company's products and services are used in the power industry chain, including power generation, transmission, transformation, distribution, power consumption, and dispatching. The company was formerly known as Shenzhen Hirisun Technology Incorporated and changed its name to Hangzhou Hirisun Technology Incorporated in January 2024. The company was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Room 206-6, Dongqing Building, Hangzhou, China, 310003
Website:https://www.hirisun.com
ISIN:CNE100001997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Price to Sales:19.77 
Price to Book:8.97 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:221.88M 
EBITDA:24.62M 
Shares:341.7M 
Market Cap:4.729B 

TECHNICAL INDICATORS

MA5:14.565.2%
MA10:14.796.9%
MA20:14.565.2%
MA50:15.8814.7%
MA100:18.0530.4%
MA200:16.1216.5%
RSI14:38.11 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.06 
ATR:0.77 
Week High:15.9815.5%
Week Low:13.810.2%
Month High:15.9815.5%
Month Low:13.1016.5%
Year High:26.3590.4%
Year Low:12.0614.8%
Volatility:17.84 

RECENT SPLITS

Date Ratio
11 Jun 20251.02-1
03 May 201625-10
27 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
31 May 2024$0.02
30 May 2023$0.02
31 May 2022$0.03
25 May 2021$0.04
05 Jun 2020$0.03
21 May 2019$0.06
21 May 2018$0.01
13 Jun 2017$0.05
03 May 2016$0.00