SHE, 300278 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.880	CHANGE: 0.10	OPEN: 5.810	HIGH: 5.880	ASK: 0.000	VOLUME: 45.82M
LAST: 5.880	CHG(%): 1.73	PREV: 5.780	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.810	5.880	5.760	5.880	45.82M
15 Aug 25	5.670	5.820	5.660	5.780	35.01M
14 Aug 25	5.800	5.810	5.620	5.670	34.65M
13 Aug 25	5.800	5.800	5.740	5.780	24.6M
12 Aug 25	5.770	5.940	5.680	5.810	38.07M
11 Aug 25	5.720	5.830	5.720	5.790	30.73M
08 Aug 25	5.740	5.820	5.720	5.720	31.99M
07 Aug 25	5.810	5.850	5.730	5.760	36.59M
06 Aug 25	5.690	5.850	5.690	5.810	60.55M
05 Aug 25	5.730	5.890	5.650	5.690	70.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880