EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300279: Wuxi Hodgen Technology Co Ltd

23 Jan 2026
LAST:

8.880

CHANGE:
 0.08		OPEN:
8.800		HIGH:
8.950		ASK:
0.000		VOLUME:
44.77M
CHG(%):
0.91		PREV:
8.800		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.8008.9508.6908.88044.77M
22 Jan 269.0509.1308.6708.80044.21M
21 Jan 269.1909.2208.8308.93067.85M
20 Jan 269.5209.9009.2209.340116.12M
19 Jan 268.3109.6108.2709.610103.29M
16 Jan 267.8008.0507.6708.01040.86M
15 Jan 267.5207.7707.4907.62017.71M
14 Jan 267.4407.6207.4007.57020.4M
13 Jan 267.5507.5607.3807.40010.24M
12 Jan 267.4207.5507.3607.55013.82M

PROFILE

Name:Wuxi Hodgen Technology Co Ltd
About:Wuxi Hodgen Technology Co., Ltd. engages in the intelligent manufacturing and intelligent informatization business in China. The company also provides intelligent hardware, application software, and other IoT software and hardware services. Its products include intelligent controllers; intelligent information solutions; and interactive cloud platform for kindergarten preschool education. Wuxi Hodgen Technology Co., Ltd. was founded in 1998 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 177, Changjiang East Road, Wuxi, China, 214145
Website:https://www.hodgen-china.com
ISIN:CNE100001B15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:23.26 
PEG Ratio:23.26 
Price to Sales:1.92 
Price to Book:3.40 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.836B 
EBITDA:165.85M 
Shares:489.1M 
Market Cap:4.343B 

TECHNICAL INDICATORS

MA5:9.112.6%
MA10:8.376.1%
MA20:7.8113.8%
MA50:7.4119.9%
MA100:7.5318.0%
MA200:7.2123.1%
STO9:59.20
STO14:62.64
RSI14:72.12 
WPR14:-29.92
MTM14:1.63
ROC14:0.22 
ATR:0.38 
Week High:9.9011.5%
Week Low:7.6715.8%
Month High:9.9011.5%
Month Low:6.8623.1%
Year High:9.9011.5%
Year Low:4.7387.7%
Volatility:8.84 

RECENT SPLITS

Date Ratio
12 Jun 201728-10
13 Jun 201220-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.03
12 Jun 2017$0.01
15 Jul 2016$0.01
01 Jul 2015$0.01
11 Jun 2014$0.01
08 Jul 2013$0.01